AMUNDI S+P500EQ.W.ESG L.
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:00 | 0 | 11,322 |
12:47:03 | 0 | 11,322 |
12:17:11 | 0 | 11,322 |
11:57:00 | 19 | 11,324 |
11:47:12 | 0 | 11,314 |
11:44:14 | 5 | 11,314 |
11:17:14 | 0 | 11,314 |
10:47:20 | 0 | 11,314 |
10:17:26 | 0 | 11,316 |
09:47:01 | 0 | 11,316 |
09:44:13 | 100 | 11,316 |
09:17:07 | 0 | 11,310 |
09:06:39 | 100 | 11,310 |
08:05:19 | 172 | 11,442 |
17.05.24 21:47:14 | 0 | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:25:37 | 250 | 11,150 |
17.05.24 21:17:20 | 0 | 11,400 |
17.05.24 20:47:13 | 0 | 11,286 |
17.05.24 20:17:05 | 0 | 11,286 |
17.05.24 19:47:24 | 0 | 11,286 |
17.05.24 19:17:13 | 0 | 11,286 |
17.05.24 18:47:06 | 0 | 11,286 |
17.05.24 18:17:14 | 0 | 11,286 |
17.05.24 17:47:07 | 0 | 11,286 |
17.05.24 17:17:07 | 0 | 11,286 |
17.05.24 16:47:07 | 0 | 11,286 |
17.05.24 16:17:25 | 0 | 11,292 |
17.05.24 16:07:13 | 100 | 11,296 |
17.05.24 15:45:06 | 0 | 11,300 |
17.05.24 15:39:04 | 24 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:22 | 0 | 11,316 |
17.05.24 14:47:25 | 0 | 11,316 |
17.05.24 14:17:03 | 0 | 11,316 |
17.05.24 13:47:13 | 0 | 11,316 |
17.05.24 13:34:23 | 45 | 11,316 |
17.05.24 13:17:23 | 0 | 11,310 |
17.05.24 12:47:26 | 0 | 11,308 |
17.05.24 12:17:27 | 0 | 11,308 |
17.05.24 11:47:01 | 0 | 11,308 |
17.05.24 11:17:02 | 0 | 11,306 |
17.05.24 10:47:08 | 0 | 11,302 |
17.05.24 10:17:10 | 0 | 11,302 |
17.05.24 10:00:47 | 100 | 11,308 |
17.05.24 09:57:11 | 200 | 11,308 |
17.05.24 09:47:12 | 0 | 11,298 |