AMUNDI S&P 500 Equal Weight ESG UCITS ETF Acc
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:47:24 | 0 | 11,234 |
17.06.25 22:17:10 | 0 | 11,234 |
17.06.25 21:47:26 | 0 | 11,234 |
17.06.25 21:17:16 | 0 | 11,234 |
17.06.25 20:47:13 | 0 | 11,234 |
17.06.25 20:17:17 | 0 | 11,234 |
17.06.25 19:57:50 | 180 | 11,234 |
17.06.25 19:47:18 | 0 | 11,252 |
17.06.25 19:17:22 | 0 | 11,252 |
17.06.25 19:16:06 | 25 | 11,252 |
17.06.25 18:47:25 | 0 | 11,274 |
17.06.25 18:17:28 | 0 | 11,274 |
17.06.25 17:47:12 | 0 | 11,274 |
17.06.25 17:17:05 | 0 | 11,274 |
17.06.25 16:47:19 | 0 | 11,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:17:29 | 0 | 11,270 |
17.06.25 15:45:02 | 0 | 11,248 |
17.06.25 15:17:01 | 0 | 11,210 |
17.06.25 14:47:04 | 0 | 11,226 |
17.06.25 14:17:07 | 0 | 11,222 |
17.06.25 13:47:31 | 0 | 11,210 |
17.06.25 13:17:22 | 0 | 11,206 |
17.06.25 12:47:04 | 0 | 11,196 |
17.06.25 12:17:11 | 0 | 11,208 |
17.06.25 11:47:05 | 0 | 11,208 |
17.06.25 11:17:01 | 0 | 11,212 |
17.06.25 10:47:12 | 0 | 11,212 |
17.06.25 10:17:27 | 0 | 11,212 |
17.06.25 09:48:53 | 3 | 11,194 |
17.06.25 09:47:00 | 0 | 11,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:17:10 | 0 | 11,228 |
17.06.25 07:41:02 | 40 | 11,222 |
17.06.25 07:35:19 | 0 | 11,222 |
16.06.25 22:47:13 | 0 | 11,262 |
16.06.25 22:17:15 | 0 | 11,262 |
16.06.25 21:47:10 | 0 | 11,262 |
16.06.25 21:17:15 | 0 | 11,262 |
16.06.25 20:47:25 | 0 | 11,262 |
16.06.25 20:17:22 | 0 | 11,262 |
16.06.25 19:47:09 | 0 | 11,262 |
16.06.25 19:17:19 | 0 | 11,262 |
16.06.25 18:47:22 | 0 | 11,262 |
16.06.25 18:17:03 | 0 | 11,262 |
16.06.25 17:47:16 | 0 | 11,262 |
16.06.25 17:17:16 | 0 | 11,262 |