AMUNDI S&P 500 Equal Weight ESG UCITS ETF Acc
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:11 | 0 | 12,194 |
| 24.10.25 21:55:10 | 0 | 12,138 |
| 24.10.25 21:45:09 | 0 | 12,138 |
| 24.10.25 21:30:23 | 0 | 12,148 |
| 24.10.25 21:15:16 | 0 | 12,148 |
| 24.10.25 21:00:28 | 0 | 12,154 |
| 24.10.25 20:45:22 | 0 | 12,152 |
| 24.10.25 20:30:25 | 0 | 12,156 |
| 24.10.25 20:15:19 | 0 | 12,154 |
| 24.10.25 20:00:28 | 0 | 12,152 |
| 24.10.25 19:45:27 | 0 | 12,150 |
| 24.10.25 19:30:25 | 0 | 12,152 |
| 24.10.25 19:15:14 | 0 | 12,144 |
| 24.10.25 19:00:28 | 0 | 12,150 |
| 24.10.25 18:45:27 | 0 | 12,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:30:27 | 0 | 12,148 |
| 24.10.25 18:15:21 | 0 | 12,156 |
| 24.10.25 18:00:30 | 0 | 12,156 |
| 24.10.25 17:45:23 | 0 | 12,154 |
| 24.10.25 17:30:23 | 0 | 12,164 |
| 24.10.25 17:15:21 | 0 | 12,164 |
| 24.10.25 17:00:32 | 0 | 12,156 |
| 24.10.25 16:45:18 | 0 | 12,168 |
| 24.10.25 16:30:25 | 0 | 12,156 |
| 24.10.25 16:15:19 | 0 | 12,168 |
| 24.10.25 16:00:29 | 0 | 12,168 |
| 24.10.25 15:45:21 | 0 | 12,162 |
| 24.10.25 15:30:25 | 0 | 12,154 |
| 24.10.25 15:15:20 | 0 | 12,144 |
| 24.10.25 15:00:32 | 0 | 12,138 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:45:22 | 0 | 12,130 |
| 24.10.25 14:30:25 | 0 | 12,106 |
| 24.10.25 14:15:21 | 0 | 12,126 |
| 24.10.25 14:00:24 | 0 | 12,126 |
| 24.10.25 13:45:20 | 0 | 12,124 |
| 24.10.25 13:30:21 | 0 | 12,122 |
| 24.10.25 13:15:14 | 0 | 12,124 |
| 24.10.25 13:00:22 | 0 | 12,122 |
| 24.10.25 12:45:12 | 0 | 12,116 |
| 24.10.25 12:30:18 | 0 | 12,122 |
| 24.10.25 12:15:18 | 0 | 12,124 |
| 24.10.25 11:45:19 | 0 | 12,132 |
| 24.10.25 11:30:20 | 0 | 12,128 |
| 24.10.25 11:00:24 | 0 | 12,116 |
| 24.10.25 10:30:28 | 0 | 12,104 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login