AMUNDI S&P 500 Equal Weight ESG UCITS ETF Acc
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:22:34 | 81 | 12,772 |
02.06.25 09:00:25 | 3 | 12,664 |
30.05.25 22:10:00 | 167 | 12,804 |
29.05.25 22:10:00 | 0 | 12,832 |
28.05.25 22:10:00 | 942 | 12,832 |
28.05.25 12:35:49 | 942 | 12,875 |
27.05.25 22:10:00 | 0 | 12,832 |
26.05.25 22:10:00 | 2,00 Tsd. | 12,670 |
26.05.25 15:59:26 | 2,00 Tsd. | 12,768 |
23.05.25 22:10:00 | 3,00 Tsd. | 12,628 |
22.05.25 22:10:00 | 646 | 12,698 |
22.05.25 16:14:19 | 646 | 12,700 |
21.05.25 22:10:00 | 351 | 12,932 |
21.05.25 16:38:40 | 351 | 12,906 |
20.05.25 22:10:00 | 0 | 13,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 765 | 12,994 |
19.05.25 11:17:06 | 765 | 12,926 |
16.05.25 22:10:00 | 0 | 12,952 |
15.05.25 22:10:00 | 210 | 12,846 |
15.05.25 14:55:13 | 210 | 12,811 |
14.05.25 16:20:45 | 48 | 12,844 |
14.05.25 09:30:31 | 114 | 12,913 |
13.05.25 22:10:00 | 0 | 12,932 |
12.05.25 22:10:00 | 0 | 12,820 |
09.05.25 22:10:00 | 819 | 12,520 |
09.05.25 09:54:39 | 819 | 12,525 |
08.05.25 22:10:00 | 290 | 12,538 |
08.05.25 15:08:18 | 290 | 12,504 |
07.05.25 16:48:57 | 745 | 12,398 |
07.05.25 12:02:52 | 4,00 Tsd. | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:14:21 | 233 | 12,369 |
06.05.25 22:10:00 | 0 | 12,392 |
05.05.25 22:10:00 | 0 | 12,400 |