AMUNDI S&P 500 Equal Weight ESG UCITS ETF Acc
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:01:00 | 29 | 14,090 |
| 24.10.25 09:01:00 | 30 | 14,090 |
| 23.10.25 13:00:11 | 2,31 Tsd. | 14,020 |
| 23.10.25 12:59:13 | 4,82 Tsd. | 14,026 |
| 23.10.25 12:59:13 | 2,49 Tsd. | 14,026 |
| 23.10.25 12:58:05 | 2,48 Tsd. | 14,024 |
| 23.10.25 10:38:13 | 4,82 Tsd. | 14,034 |
| 23.10.25 10:38:13 | 2,47 Tsd. | 14,034 |
| 23.10.25 10:13:40 | 2,30 Tsd. | 14,026 |
| 23.10.25 10:11:48 | 2,15 Tsd. | 14,030 |
| 23.10.25 10:08:46 | 2,15 Tsd. | 14,032 |
| 22.10.25 22:10:00 | 0 | 14,090 |
| 21.10.25 22:10:00 | 0 | 14,090 |
| 20.10.25 12:01:26 | 1,32 Tsd. | 13,922 |
| 20.10.25 09:00:05 | 1 | 13,928 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:00:57 | 1,76 Tsd. | 13,716 |
| 17.10.25 09:00:57 | 3,14 Tsd. | 13,716 |
| 16.10.25 22:10:00 | 0 | 13,912 |
| 15.10.25 16:11:58 | 466 | 14,004 |
| 14.10.25 09:01:47 | 119 | 13,670 |
| 14.10.25 09:01:47 | 1,65 Tsd. | 13,670 |
| 14.10.25 09:01:47 | 3,14 Tsd. | 13,670 |
| 13.10.25 09:00:38 | 4 | 13,752 |
| 10.10.25 22:10:00 | 0 | 13,768 |
| 09.10.25 16:28:32 | 800 | 13,960 |
| 08.10.25 16:06:01 | 150 | 14,014 |
| 07.10.25 22:10:00 | 0 | 14,014 |
| 06.10.25 22:10:00 | 0 | 14,112 |
| 03.10.25 22:10:00 | 0 | 14,116 |
| 02.10.25 22:10:00 | 0 | 13,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 09:00:43 | 1,18 Tsd. | 13,888 |
| 01.10.25 09:00:43 | 480 | 13,888 |
| 01.10.25 09:00:43 | 752 | 13,888 |
| 30.09.25 22:10:00 | 0 | 13,890 |
| 29.09.25 22:10:00 | 0 | 13,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login