AMUNDI S&P 500 Equal Weight ESG UCITS ETF Acc
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:07:15 | 164 | 12,180 |
| 24.10.25 15:57:34 | 804 | 12,164 |
| 24.10.25 15:02:00 | 1 | 12,138 |
| 24.10.25 15:00:16 | 0 | 12,142 |
| 24.10.25 14:47:32 | 0 | 12,142 |
| 24.10.25 14:17:29 | 0 | 12,126 |
| 24.10.25 13:47:03 | 0 | 12,126 |
| 24.10.25 13:17:08 | 0 | 12,126 |
| 24.10.25 12:47:11 | 0 | 12,126 |
| 24.10.25 12:17:28 | 0 | 12,128 |
| 24.10.25 11:47:22 | 0 | 12,132 |
| 24.10.25 11:17:25 | 0 | 12,120 |
| 24.10.25 10:47:08 | 0 | 12,120 |
| 24.10.25 10:17:21 | 0 | 12,108 |
| 24.10.25 09:47:11 | 0 | 12,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:28:21 | 25 | 12,126 |
| 24.10.25 09:17:03 | 0 | 12,130 |
| 24.10.25 07:35:06 | 0 | 12,098 |
| 23.10.25 15:55:08 | 2 | 12,098 |
| 23.10.25 15:07:37 | 124 | 12,078 |
| 23.10.25 15:00:33 | 0 | 12,078 |
| 23.10.25 14:47:34 | 0 | 12,072 |
| 23.10.25 14:17:41 | 0 | 12,078 |
| 23.10.25 13:47:30 | 0 | 12,082 |
| 23.10.25 13:17:19 | 0 | 12,090 |
| 23.10.25 12:47:12 | 0 | 12,092 |
| 23.10.25 12:17:24 | 0 | 12,088 |
| 23.10.25 11:47:36 | 0 | 12,078 |
| 23.10.25 11:17:39 | 0 | 12,086 |
| 23.10.25 10:47:25 | 0 | 12,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:17:02 | 0 | 12,092 |
| 23.10.25 09:47:09 | 0 | 12,106 |
| 23.10.25 09:21:43 | 165 | 12,098 |
| 23.10.25 09:17:12 | 0 | 12,102 |
| 23.10.25 07:35:22 | 0 | 12,072 |
| 22.10.25 15:00:20 | 0 | 12,152 |
| 22.10.25 14:47:35 | 0 | 12,152 |
| 22.10.25 14:17:29 | 0 | 12,142 |
| 22.10.25 13:47:29 | 0 | 12,142 |
| 22.10.25 13:17:36 | 0 | 12,142 |
| 22.10.25 12:47:22 | 0 | 12,154 |
| 22.10.25 12:17:31 | 0 | 12,152 |
| 22.10.25 11:47:23 | 0 | 12,140 |
| 22.10.25 11:17:00 | 0 | 12,132 |
| 22.10.25 10:47:16 | 0 | 12,144 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login