AMUNDI S&P 500 Equal Weight ESG UCITS ETF Acc
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:17 | 0 | 11,324 |
12:47:18 | 0 | 11,332 |
12:17:22 | 0 | 11,340 |
11:47:18 | 0 | 11,344 |
11:17:17 | 0 | 11,352 |
10:47:25 | 0 | 11,344 |
10:17:30 | 0 | 11,342 |
09:47:26 | 0 | 11,338 |
09:17:25 | 0 | 11,336 |
07:35:07 | 0 | 11,276 |
05.06.25 22:54:04 | 442 | 11,290 |
05.06.25 22:47:01 | 0 | 11,276 |
05.06.25 22:17:03 | 0 | 11,276 |
05.06.25 21:47:22 | 0 | 11,276 |
05.06.25 21:17:29 | 0 | 11,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:47:04 | 0 | 11,304 |
05.06.25 20:17:12 | 0 | 11,292 |
05.06.25 19:47:10 | 0 | 11,318 |
05.06.25 19:17:07 | 0 | 11,316 |
05.06.25 18:47:11 | 0 | 11,316 |
05.06.25 18:17:14 | 0 | 11,316 |
05.06.25 17:47:15 | 0 | 11,312 |
05.06.25 17:17:29 | 0 | 11,304 |
05.06.25 16:47:09 | 0 | 11,278 |
05.06.25 16:17:04 | 0 | 11,242 |
05.06.25 15:45:15 | 0 | 11,246 |
05.06.25 15:17:20 | 0 | 11,288 |
05.06.25 15:01:14 | 1 | 11,324 |
05.06.25 14:47:24 | 0 | 11,302 |
05.06.25 14:17:04 | 0 | 11,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:47:26 | 0 | 11,310 |
05.06.25 13:17:24 | 0 | 11,304 |
05.06.25 12:47:18 | 0 | 11,308 |
05.06.25 12:17:10 | 0 | 11,318 |
05.06.25 11:47:04 | 0 | 11,328 |
05.06.25 11:17:00 | 0 | 11,322 |
05.06.25 10:47:26 | 0 | 11,336 |
05.06.25 10:17:11 | 0 | 11,332 |
05.06.25 09:47:08 | 0 | 11,324 |
05.06.25 09:36:23 | 2 | 11,322 |
05.06.25 09:17:16 | 0 | 11,310 |
05.06.25 07:35:03 | 0 | 11,286 |
04.06.25 22:47:20 | 0 | 11,332 |
04.06.25 22:17:05 | 0 | 11,332 |
04.06.25 21:47:08 | 0 | 11,344 |