AMUNDI S&P 500 Equal Weight ESG UCITS ETF Acc
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:59:49 | - | 11,181 |
02.06.25 22:59:01 | - | 11,180 |
02.06.25 22:54:01 | - | 11,178 |
02.06.25 22:50:59 | - | 11,180 |
02.06.25 22:44:40 | - | 11,181 |
02.06.25 22:44:05 | - | 11,179 |
02.06.25 22:43:50 | - | 11,182 |
02.06.25 22:37:31 | - | 11,181 |
02.06.25 22:36:00 | - | 11,181 |
02.06.25 22:25:31 | - | 11,178 |
02.06.25 22:20:24 | - | 11,180 |
02.06.25 22:18:40 | - | 11,184 |
02.06.25 22:17:17 | - | 11,184 |
02.06.25 22:16:47 | - | 11,185 |
02.06.25 22:16:03 | - | 11,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:13:53 | - | 11,181 |
02.06.25 22:13:17 | - | 11,180 |
02.06.25 22:06:57 | - | 11,181 |
02.06.25 22:05:42 | - | 11,178 |
02.06.25 22:04:46 | - | 11,181 |
02.06.25 22:04:30 | - | 11,182 |
02.06.25 22:04:17 | - | 11,178 |
02.06.25 22:02:51 | - | 11,177 |
02.06.25 22:02:20 | - | 11,175 |
02.06.25 22:01:43 | - | 11,175 |
02.06.25 22:01:12 | - | 11,175 |
02.06.25 22:01:04 | - | 11,176 |
02.06.25 22:00:37 | - | 11,173 |
02.06.25 22:00:22 | - | 11,173 |
02.06.25 21:59:19 | - | 11,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:00 | - | 11,169 |
02.06.25 21:58:44 | - | 11,181 |
02.06.25 21:58:24 | - | 11,179 |
02.06.25 21:58:05 | - | 11,181 |
02.06.25 21:57:54 | - | 11,171 |
02.06.25 21:57:40 | - | 11,175 |
02.06.25 21:57:40 | - | 11,175 |
02.06.25 21:57:32 | - | 11,185 |
02.06.25 21:57:24 | - | 11,177 |
02.06.25 21:57:10 | - | 11,177 |
02.06.25 21:56:50 | - | 11,173 |
02.06.25 21:56:36 | - | 11,177 |
02.06.25 21:56:28 | - | 11,169 |
02.06.25 21:56:12 | - | 11,171 |
02.06.25 21:55:57 | - | 11,177 |