AMUNDI S&P 500 EQUAL WEIGHT ESG LEADERS UCITS ETF DR - USD
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:09:59 | - | 10,526 |
23.04.25 15:09:59 | - | 10,526 |
23.04.25 15:09:27 | - | 10,518 |
23.04.25 15:08:54 | - | 10,524 |
23.04.25 15:08:35 | - | 10,530 |
23.04.25 15:08:09 | - | 10,530 |
23.04.25 15:07:49 | - | 10,532 |
23.04.25 15:07:17 | - | 10,532 |
23.04.25 15:06:46 | - | 10,532 |
23.04.25 15:06:14 | - | 10,528 |
23.04.25 15:05:43 | - | 10,528 |
23.04.25 15:05:15 | - | 10,540 |
23.04.25 15:04:44 | - | 10,540 |
23.04.25 15:04:25 | - | 10,542 |
23.04.25 15:03:51 | - | 10,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:03:46 | - | 10,546 |
23.04.25 15:03:25 | - | 10,542 |
23.04.25 15:03:05 | - | 10,546 |
23.04.25 15:02:21 | - | 10,546 |
23.04.25 15:02:01 | - | 10,546 |
23.04.25 15:01:53 | - | 10,542 |
23.04.25 15:01:12 | - | 10,546 |
23.04.25 15:00:29 | - | 10,544 |
23.04.25 15:00:08 | - | 10,548 |
23.04.25 14:59:44 | - | 10,548 |
23.04.25 14:58:52 | - | 10,546 |
23.04.25 14:58:29 | - | 10,550 |
23.04.25 14:57:59 | - | 10,544 |
23.04.25 14:57:36 | - | 10,546 |
23.04.25 14:57:26 | - | 10,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:57:17 | - | 10,544 |
23.04.25 14:57:06 | - | 10,542 |
23.04.25 14:55:57 | - | 10,540 |
23.04.25 14:55:46 | - | 10,538 |
23.04.25 14:55:30 | - | 10,538 |
23.04.25 14:55:17 | - | 10,536 |
23.04.25 14:54:42 | - | 10,534 |
23.04.25 14:54:13 | - | 10,534 |
23.04.25 14:53:31 | - | 10,538 |
23.04.25 14:52:56 | - | 10,538 |
23.04.25 14:51:55 | - | 10,540 |
23.04.25 14:51:16 | - | 10,536 |
23.04.25 14:48:23 | - | 10,532 |
23.04.25 14:48:02 | - | 10,530 |
23.04.25 14:47:29 | - | 10,530 |