Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:30:23 | 0 | 45,790 |
| 30.04.25 12:15:38 | 0 | 45,800 |
| 30.04.25 11:45:22 | 0 | 45,750 |
| 30.04.25 11:30:29 | 0 | 45,760 |
| 30.04.25 11:00:32 | 0 | 45,685 |
| 30.04.25 10:31:02 | 0 | 45,740 |
| 30.04.25 09:30:25 | 0 | 45,750 |
| 30.04.25 09:15:26 | 0 | 45,795 |
| 30.04.25 08:45:25 | 0 | 45,460 |
| 30.04.25 08:30:24 | 0 | 45,475 |
| 30.04.25 08:15:30 | 0 | 45,430 |
| 30.04.25 08:01:18 | 0 | 45,380 |
| 29.04.25 21:56:38 | 0 | 45,510 |
| 29.04.25 21:45:19 | 0 | 45,530 |
| 29.04.25 21:30:19 | 0 | 45,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:15:11 | 0 | 45,555 |
| 29.04.25 21:00:19 | 0 | 45,530 |
| 29.04.25 20:45:20 | 0 | 45,565 |
| 29.04.25 20:30:20 | 0 | 45,550 |
| 29.04.25 20:15:08 | 0 | 45,530 |
| 29.04.25 20:00:18 | 0 | 45,550 |
| 29.04.25 19:45:16 | 0 | 45,505 |
| 29.04.25 19:30:16 | 0 | 45,460 |
| 29.04.25 19:15:10 | 0 | 45,410 |
| 29.04.25 19:00:17 | 0 | 45,370 |
| 29.04.25 18:45:17 | 0 | 45,430 |
| 29.04.25 18:30:18 | 0 | 45,460 |
| 29.04.25 18:15:13 | 0 | 45,505 |
| 29.04.25 18:00:18 | 0 | 45,425 |
| 29.04.25 17:45:14 | 0 | 45,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:30:16 | 0 | 45,460 |
| 29.04.25 17:15:13 | 0 | 45,615 |
| 29.04.25 17:00:22 | 0 | 45,615 |
| 29.04.25 16:45:17 | 0 | 45,575 |
| 29.04.25 16:30:21 | 0 | 45,490 |
| 29.04.25 16:15:15 | 0 | 45,580 |
| 29.04.25 16:00:18 | 0 | 45,375 |
| 29.04.25 15:45:13 | 0 | 45,505 |
| 29.04.25 15:30:20 | 0 | 45,470 |
| 29.04.25 15:15:16 | 0 | 45,445 |
| 29.04.25 15:00:22 | 0 | 45,525 |
| 29.04.25 14:45:17 | 0 | 45,565 |
| 29.04.25 14:41:46 | 0 | 45,555 |
| 29.04.25 14:35:18 | 0 | 45,535 |
| 29.04.25 14:30:22 | 0 | 45,550 |