Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:59:32 | - | 47,78 |
15.05.25 21:59:18 | - | 47,79 |
15.05.25 21:59:12 | - | 47,78 |
15.05.25 21:59:10 | - | 47,78 |
15.05.25 21:59:06 | - | 47,78 |
15.05.25 21:59:04 | - | 47,79 |
15.05.25 21:59:00 | - | 47,80 |
15.05.25 21:56:21 | - | 47,86 |
15.05.25 21:56:19 | - | 47,86 |
15.05.25 21:54:18 | - | 47,84 |
15.05.25 21:53:15 | - | 47,86 |
15.05.25 21:50:14 | - | 47,86 |
15.05.25 21:50:06 | - | 47,85 |
15.05.25 21:49:48 | - | 47,84 |
15.05.25 21:48:43 | - | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:48:41 | - | 47,85 |
15.05.25 21:47:37 | - | 47,84 |
15.05.25 21:45:54 | - | 47,83 |
15.05.25 21:42:53 | - | 47,83 |
15.05.25 21:42:32 | - | 47,84 |
15.05.25 21:39:31 | - | 47,84 |
15.05.25 21:36:31 | - | 47,84 |
15.05.25 21:33:31 | - | 47,84 |
15.05.25 21:32:48 | - | 47,83 |
15.05.25 21:31:18 | - | 47,84 |
15.05.25 21:31:03 | - | 47,83 |
15.05.25 21:28:03 | - | 47,83 |
15.05.25 21:26:18 | - | 47,81 |
15.05.25 21:25:25 | - | 47,83 |
15.05.25 21:24:41 | - | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:21:40 | - | 47,84 |
15.05.25 21:21:02 | - | 47,86 |
15.05.25 21:18:02 | - | 47,86 |
15.05.25 21:17:31 | - | 47,88 |
15.05.25 21:14:45 | - | 47,86 |
15.05.25 21:11:45 | - | 47,86 |
15.05.25 21:10:40 | - | 47,85 |
15.05.25 21:08:28 | - | 47,84 |
15.05.25 21:08:02 | - | 47,85 |
15.05.25 21:08:00 | - | 47,86 |
15.05.25 21:06:03 | - | 47,86 |
15.05.25 21:04:10 | - | 47,85 |
15.05.25 21:01:09 | - | 47,85 |
15.05.25 21:00:25 | - | 47,84 |
15.05.25 20:57:53 | - | 47,85 |