Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:56:38 | - | 47,80 |
15.05.25 14:54:34 | - | 47,79 |
15.05.25 14:54:01 | - | 47,79 |
15.05.25 14:53:59 | - | 47,78 |
15.05.25 14:53:42 | - | 47,78 |
15.05.25 14:53:40 | - | 47,78 |
15.05.25 14:53:22 | - | 47,77 |
15.05.25 14:53:20 | - | 47,78 |
15.05.25 14:52:55 | - | 47,78 |
15.05.25 14:52:48 | - | 47,78 |
15.05.25 14:51:11 | - | 47,78 |
15.05.25 14:51:11 | - | 47,78 |
15.05.25 14:51:10 | - | 47,78 |
15.05.25 14:51:07 | - | 47,77 |
15.05.25 14:51:07 | - | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:50:31 | - | 47,76 |
15.05.25 14:50:31 | - | 47,75 |
15.05.25 14:50:20 | - | 47,77 |
15.05.25 14:50:16 | - | 47,77 |
15.05.25 14:50:05 | - | 47,78 |
15.05.25 14:49:58 | - | 47,78 |
15.05.25 14:49:41 | - | 47,79 |
15.05.25 14:49:40 | - | 47,79 |
15.05.25 14:49:18 | - | 47,79 |
15.05.25 14:48:39 | - | 47,80 |
15.05.25 14:48:29 | - | 47,79 |
15.05.25 14:46:56 | - | 47,79 |
15.05.25 14:46:54 | - | 47,79 |
15.05.25 14:46:29 | - | 47,80 |
15.05.25 14:46:27 | - | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:46:02 | - | 47,81 |
15.05.25 14:45:43 | - | 47,81 |
15.05.25 14:45:25 | - | 47,82 |
15.05.25 14:44:49 | - | 47,81 |
15.05.25 14:44:48 | - | 47,81 |
15.05.25 14:44:08 | - | 47,83 |
15.05.25 14:44:04 | - | 47,83 |
15.05.25 14:44:02 | - | 47,83 |
15.05.25 14:43:54 | - | 47,82 |
15.05.25 14:43:23 | - | 47,82 |
15.05.25 14:43:03 | - | 47,80 |
15.05.25 14:43:01 | - | 47,79 |
15.05.25 14:43:00 | - | 47,80 |
15.05.25 14:42:57 | - | 47,79 |
15.05.25 14:42:57 | - | 47,79 |