Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:16:05 | - | 47,90 |
15.05.25 17:15:32 | - | 47,90 |
15.05.25 17:15:31 | - | 47,89 |
15.05.25 17:13:35 | - | 47,89 |
15.05.25 17:12:45 | - | 47,89 |
15.05.25 17:12:33 | - | 47,88 |
15.05.25 17:11:10 | - | 47,88 |
15.05.25 17:08:45 | - | 47,88 |
15.05.25 17:08:38 | - | 47,86 |
15.05.25 17:06:54 | - | 47,87 |
15.05.25 17:06:51 | - | 47,87 |
15.05.25 17:04:35 | - | 47,87 |
15.05.25 17:03:38 | - | 47,87 |
15.05.25 17:03:13 | - | 47,87 |
15.05.25 17:00:13 | - | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:57:33 | - | 47,87 |
15.05.25 16:57:13 | - | 47,85 |
15.05.25 16:56:32 | - | 47,85 |
15.05.25 16:55:29 | - | 47,86 |
15.05.25 16:55:29 | - | 47,86 |
15.05.25 16:53:48 | - | 47,86 |
15.05.25 16:53:44 | - | 47,86 |
15.05.25 16:53:44 | - | 47,85 |
15.05.25 16:53:42 | - | 47,85 |
15.05.25 16:52:24 | - | 47,85 |
15.05.25 16:52:23 | - | 47,84 |
15.05.25 16:50:20 | - | 47,84 |
15.05.25 16:48:24 | - | 47,84 |
15.05.25 16:46:23 | - | 47,84 |
15.05.25 16:43:23 | - | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:43:07 | - | 47,84 |
15.05.25 16:43:04 | - | 47,82 |
15.05.25 16:41:53 | - | 47,81 |
15.05.25 16:41:06 | - | 47,81 |
15.05.25 16:40:25 | - | 47,80 |
15.05.25 16:39:32 | - | 47,79 |
15.05.25 16:39:31 | - | 47,80 |
15.05.25 16:39:31 | - | 47,79 |
15.05.25 16:39:24 | - | 47,80 |
15.05.25 16:39:22 | - | 47,79 |
15.05.25 16:39:22 | - | 47,80 |
15.05.25 16:39:20 | - | 47,79 |
15.05.25 16:39:16 | - | 47,80 |
15.05.25 16:38:56 | - | 47,79 |
15.05.25 16:38:55 | - | 47,79 |