GL.X-URANIUM DLA
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:58:19 | 31 | 15,990 |
14.05.24 17:47:26 | 0 | 15,890 |
14.05.24 17:17:13 | 0 | 15,890 |
14.05.24 16:47:16 | 0 | 15,912 |
14.05.24 16:32:32 | 18 | 15,918 |
14.05.24 16:17:17 | 0 | 15,872 |
14.05.24 16:03:53 | 5 | 15,888 |
14.05.24 15:46:12 | 1 | 15,854 |
14.05.24 15:45:28 | 0 | 15,854 |
14.05.24 15:17:01 | 0 | 15,812 |
14.05.24 14:47:05 | 0 | 15,812 |
14.05.24 14:28:51 | 771 | 15,802 |
14.05.24 14:17:02 | 0 | 15,820 |
14.05.24 13:47:11 | 0 | 15,820 |
14.05.24 13:38:31 | 33 | 15,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:18:53 | 3 | 15,826 |
14.05.24 13:17:14 | 0 | 15,820 |
14.05.24 12:47:18 | 0 | 15,820 |
14.05.24 12:39:50 | 18 | 15,834 |
14.05.24 12:17:24 | 0 | 15,820 |
14.05.24 11:47:10 | 0 | 15,820 |
14.05.24 11:22:39 | 30 | 15,788 |
14.05.24 11:21:44 | 31 | 15,824 |
14.05.24 11:17:02 | 0 | 15,820 |
14.05.24 10:47:07 | 0 | 15,802 |
14.05.24 10:17:27 | 0 | 15,802 |
14.05.24 10:01:21 | 7 | 15,802 |
14.05.24 09:47:14 | 0 | 15,772 |
14.05.24 09:24:46 | 4 | 15,772 |
14.05.24 09:17:20 | 0 | 15,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:05:46 | 10 | 15,798 |
14.05.24 09:04:18 | 80 | 15,792 |
14.05.24 08:06:47 | 0 | 15,800 |
13.05.24 21:49:28 | 20 | 15,914 |
13.05.24 21:47:14 | 0 | 15,800 |
13.05.24 21:17:22 | 0 | 15,800 |
13.05.24 20:47:21 | 0 | 15,800 |
13.05.24 20:17:28 | 0 | 15,800 |
13.05.24 19:58:14 | 3 | 15,916 |
13.05.24 19:47:01 | 0 | 15,800 |
13.05.24 19:17:01 | 0 | 15,800 |
13.05.24 19:12:10 | 97 | 15,960 |
13.05.24 18:47:04 | 0 | 15,868 |
13.05.24 18:17:05 | 0 | 15,868 |
13.05.24 17:47:07 | 0 | 15,868 |