GL.X-URANIUM DLA
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:47:07 | 0 | 16,022 |
17.05.24 09:17:13 | 0 | 16,042 |
17.05.24 08:05:08 | 0 | 16,120 |
16.05.24 21:47:06 | 0 | 16,120 |
16.05.24 21:17:15 | 0 | 16,136 |
16.05.24 20:59:13 | 1 | 16,136 |
16.05.24 20:48:15 | 100 | 15,950 |
16.05.24 20:47:07 | 0 | 16,060 |
16.05.24 20:17:19 | 0 | 16,060 |
16.05.24 19:47:27 | 0 | 16,060 |
16.05.24 19:17:06 | 0 | 16,060 |
16.05.24 18:47:03 | 0 | 16,060 |
16.05.24 18:17:00 | 0 | 16,060 |
16.05.24 17:47:17 | 0 | 16,060 |
16.05.24 17:17:24 | 0 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:47:08 | 0 | 16,092 |
16.05.24 16:17:09 | 0 | 16,044 |
16.05.24 15:45:11 | 0 | 16,034 |
16.05.24 15:17:35 | 31 | 16,036 |
16.05.24 15:17:17 | 0 | 16,030 |
16.05.24 14:47:04 | 0 | 16,032 |
16.05.24 14:34:01 | 62 | 16,032 |
16.05.24 14:17:05 | 0 | 16,032 |
16.05.24 14:13:01 | 114 | 16,032 |
16.05.24 13:47:20 | 0 | 16,040 |
16.05.24 13:26:09 | 18 | 16,040 |
16.05.24 13:17:22 | 0 | 16,036 |
16.05.24 12:56:07 | 33 | 16,044 |
16.05.24 12:47:23 | 0 | 16,020 |
16.05.24 12:26:01 | 6 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:17:25 | 0 | 15,984 |
16.05.24 11:47:08 | 0 | 15,980 |
16.05.24 11:17:03 | 0 | 15,980 |
16.05.24 10:47:02 | 0 | 15,980 |
16.05.24 10:17:05 | 0 | 15,980 |
16.05.24 09:47:11 | 0 | 15,980 |
16.05.24 09:17:19 | 0 | 15,980 |
16.05.24 08:19:32 | 462 | 15,980 |
16.05.24 08:05:10 | 0 | 16,116 |
15.05.24 21:47:14 | 0 | 16,116 |
15.05.24 21:17:20 | 0 | 16,118 |
15.05.24 21:02:40 | 26 | 16,118 |
15.05.24 20:47:22 | 0 | 16,124 |
15.05.24 20:17:15 | 0 | 16,124 |
15.05.24 19:47:19 | 0 | 16,132 |