GL.X-URANIUM DLA
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:22 | 0 | 16,750 |
10:47:11 | 0 | 16,750 |
10:17:24 | 0 | 16,750 |
10:05:47 | 10 | 16,772 |
09:47:13 | 0 | 16,746 |
09:32:24 | 1 | 16,746 |
09:17:10 | 0 | 16,744 |
09:07:22 | 120 | 16,744 |
08:57:17 | 6 | 16,892 |
08:25:43 | 200 | 16,690 |
08:15:51 | 581 | 16,704 |
08:07:21 | 5 | 16,904 |
17.05.24 21:47:25 | 0 | 16,554 |
17.05.24 21:17:11 | 0 | 16,542 |
17.05.24 20:47:04 | 0 | 16,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:42:39 | 110 | 16,510 |
17.05.24 20:17:01 | 0 | 16,720 |
17.05.24 19:47:08 | 0 | 16,750 |
17.05.24 19:30:58 | 60 | 16,772 |
17.05.24 19:17:19 | 0 | 16,630 |
17.05.24 18:47:23 | 0 | 16,630 |
17.05.24 18:17:08 | 0 | 16,630 |
17.05.24 17:47:09 | 0 | 16,630 |
17.05.24 17:17:15 | 0 | 16,630 |
17.05.24 17:13:04 | 7 | 16,644 |
17.05.24 17:12:10 | 16 | 16,642 |
17.05.24 16:47:21 | 0 | 16,476 |
17.05.24 16:19:49 | 30 | 16,476 |
17.05.24 16:17:13 | 0 | 16,408 |
17.05.24 15:45:07 | 0 | 16,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:20:58 | 62 | 15,992 |
17.05.24 15:17:19 | 0 | 15,992 |
17.05.24 14:47:25 | 0 | 15,992 |
17.05.24 14:17:28 | 0 | 15,964 |
17.05.24 13:47:25 | 0 | 15,964 |
17.05.24 13:17:25 | 0 | 15,964 |
17.05.24 12:47:18 | 0 | 15,964 |
17.05.24 12:17:18 | 0 | 15,964 |
17.05.24 12:12:12 | 18 | 15,964 |
17.05.24 11:47:04 | 0 | 15,964 |
17.05.24 11:17:05 | 0 | 15,970 |
17.05.24 11:01:23 | 625 | 15,970 |
17.05.24 10:47:00 | 0 | 15,986 |
17.05.24 10:17:17 | 0 | 15,986 |
17.05.24 09:47:12 | 5 | 16,022 |