GL.X-URANIUM DLA
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:17 | 0 | 17,100 |
21:17:18 | 0 | 17,100 |
20:47:15 | 0 | 17,100 |
20:42:32 | 60 | 17,182 |
20:40:40 | 7 | 17,188 |
20:17:26 | 0 | 17,100 |
19:47:21 | 0 | 17,100 |
19:26:03 | 1 | 16,988 |
19:17:24 | 0 | 17,100 |
18:47:02 | 0 | 17,100 |
18:17:26 | 0 | 17,100 |
17:47:00 | 0 | 17,100 |
17:37:45 | 74 | 17,220 |
17:37:26 | 32 | 17,220 |
17:27:24 | 75 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:04 | 0 | 17,090 |
17:14:14 | 16 | 17,086 |
17:08:14 | 600 | 17,028 |
17:05:15 | 3 | 17,018 |
17:01:52 | 146 | 17,014 |
16:58:29 | 1 | 17,000 |
16:47:50 | 33 | 16,888 |
16:47:04 | 0 | 16,888 |
16:40:31 | 170 | 16,888 |
16:40:30 | 600 | 16,888 |
16:33:53 | 139 | 16,912 |
16:27:57 | 8 | 16,860 |
16:17:28 | 0 | 16,860 |
16:08:40 | 20 | 16,860 |
15:45:27 | 0 | 16,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:33 | 30 | 16,838 |
15:17:00 | 0 | 16,760 |
14:47:01 | 0 | 16,760 |
14:34:18 | 10 | 16,782 |
14:20:35 | 90 | 16,750 |
14:17:19 | 0 | 16,750 |
13:47:01 | 0 | 16,750 |
13:17:03 | 0 | 16,750 |
12:47:07 | 0 | 16,750 |
12:17:08 | 0 | 16,750 |
11:49:09 | 60 | 16,782 |
11:47:15 | 0 | 16,750 |
11:41:46 | 45 | 16,782 |
11:30:16 | 2 | 16,780 |
11:25:01 | 130 | 16,774 |