GL.X-URANIUM DLA
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:43 | 600 | 17,22 |
18:41:37 | 290 | 17,22 |
18:19:18 | 2 | 17,22 |
17:57:23 | 40 | 17,01 |
17:54:11 | 13 | 17,22 |
17:39:34 | 300 | 17,22 |
17:29:46 | 693 | 17,21 |
17:10:41 | 4 | 17,11 |
17:09:19 | 25 | 17,10 |
17:08:34 | 525 | 17,02 |
17:07:13 | 18 | 17,04 |
17:00:59 | 8 | 17,03 |
16:44:04 | 3 | 16,84 |
16:43:42 | 2 | 16,96 |
16:41:08 | 100 | 16,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:38 | 100 | 16,95 |
16:22:32 | 57 | 16,90 |
16:14:04 | 200 | 16,83 |
16:11:38 | 111 | 16,90 |
16:03:11 | 15 | 16,90 |
15:36:21 | 3 | 16,86 |
15:22:43 | 3 | 16,66 |
15:22:10 | 3 | 16,80 |
15:08:11 | 30 | 16,81 |
14:24:04 | 6 | 16,76 |
14:13:33 | 6 | 16,80 |
13:25:59 | 60 | 16,80 |
13:23:02 | 40 | 16,80 |
13:14:43 | 50 | 16,84 |
13:04:12 | 35 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:50 | 3 | 16,80 |
12:36:59 | 7 | 16,80 |
11:32:26 | 41 | 16,80 |
11:27:36 | 200 | 16,80 |
11:25:09 | 228 | 16,80 |
11:22:06 | 311 | 16,80 |
10:47:31 | 6 | 16,79 |
10:19:52 | 5 | 16,80 |
09:40:04 | 3 | 16,69 |
09:39:55 | 1 | 16,80 |
09:38:00 | 1 | 16,80 |
09:30:08 | 1 | 16,69 |
09:29:47 | 25 | 16,75 |
09:24:22 | 100 | 16,78 |
08:37:15 | 1 | 16,84 |