GL.X-URANIUM DLA
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:26 | 0 | 15,894 |
17:55:46 | 11 | 15,894 |
17:47:01 | 0 | 16,022 |
17:28:44 | 37 | 16,022 |
17:23:40 | 37 | 16,022 |
17:21:58 | 37 | 16,020 |
17:20:47 | 37 | 16,022 |
17:18:43 | 37 | 16,026 |
17:17:30 | 1 | 16,026 |
17:17:25 | 0 | 16,026 |
16:47:21 | 0 | 16,038 |
16:22:22 | 14 | 16,134 |
16:17:01 | 0 | 16,164 |
15:45:13 | 0 | 16,238 |
15:32:49 | 1 | 16,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:27 | 0 | 16,300 |
14:47:27 | 0 | 16,300 |
14:17:13 | 0 | 16,300 |
13:58:01 | 128 | 16,340 |
13:47:22 | 0 | 16,304 |
13:17:24 | 0 | 16,300 |
12:47:26 | 0 | 16,300 |
12:23:38 | 44 | 16,364 |
12:17:28 | 0 | 16,344 |
11:47:28 | 0 | 16,344 |
11:19:22 | 200 | 16,344 |
11:17:06 | 0 | 16,326 |
10:47:05 | 0 | 16,326 |
10:42:39 | 134 | 16,328 |
10:25:00 | 123 | 16,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:13 | 5 | 16,326 |
10:17:04 | 0 | 16,278 |
10:14:26 | 123 | 16,274 |
10:10:00 | 12 | 16,314 |
09:47:12 | 0 | 16,304 |
09:39:27 | 100 | 16,304 |
09:17:16 | 0 | 16,306 |
08:05:04 | 1 | 16,340 |
09.05.24 21:47:13 | 0 | 16,212 |
09.05.24 21:17:26 | 0 | 16,212 |
09.05.24 20:47:28 | 0 | 16,212 |
09.05.24 20:35:48 | 1 | 16,224 |
09.05.24 20:17:06 | 0 | 16,122 |
09.05.24 19:51:08 | 2 | 16,122 |
09.05.24 19:47:20 | 0 | 16,124 |