GLOBAL X URANIUM
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:02 | 286 | 16,426 |
17.05.24 16:55:02 | 672 | 16,350 |
17.05.24 16:52:30 | 2,40 Tsd. | 16,328 |
17.05.24 16:52:30 | 722 | 16,328 |
17.05.24 16:24:11 | 7 | 16,190 |
17.05.24 16:19:43 | 740 | 16,196 |
17.05.24 16:19:43 | 740 | 16,196 |
17.05.24 16:15:10 | 500 | 16,166 |
17.05.24 15:27:39 | 40 | 15,816 |
17.05.24 12:39:08 | 42 | 15,858 |
16.05.24 17:35:39 | 744 | 15,794 |
16.05.24 15:20:59 | 2,48 Tsd. | 15,818 |
16.05.24 15:20:59 | 744 | 15,818 |
15.05.24 13:54:38 | 8 | 15,658 |
15.05.24 13:46:09 | 63 | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:46:00 | 37 | 15,650 |
14.05.24 22:10:00 | 18,90 Tsd. | 15,544 |
13.05.24 17:36:52 | 1,09 Tsd. | 15,562 |
13.05.24 17:23:51 | 330 | 15,546 |
13.05.24 16:29:30 | 745 | 15,718 |
13.05.24 16:28:49 | 745 | 15,714 |
13.05.24 14:32:22 | 200 | 15,600 |
13.05.24 10:45:03 | 300 | 15,628 |
13.05.24 09:01:43 | 1 | 15,558 |
13.05.24 09:01:43 | 169 | 15,558 |
13.05.24 09:01:43 | 15 | 15,558 |
10.05.24 17:19:49 | 20 | 15,600 |
10.05.24 17:06:51 | 249 | 15,604 |
10.05.24 17:06:51 | 751 | 15,604 |
10.05.24 10:10:33 | 200 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:10:00 | 0 | 15,522 |
08.05.24 17:35:09 | 132 | 15,522 |
07.05.24 17:23:59 | 327 | 16,134 |
07.05.24 17:11:35 | 740 | 16,116 |
07.05.24 17:11:34 | 740 | 16,116 |
07.05.24 17:11:18 | 740 | 16,124 |
07.05.24 16:52:02 | 181 | 16,170 |
07.05.24 16:52:02 | 97 | 16,170 |
07.05.24 14:26:12 | 233 | 16,094 |
07.05.24 14:26:12 | 507 | 16,094 |
07.05.24 14:16:46 | 69 | 16,094 |
07.05.24 13:48:34 | 740 | 16,086 |
07.05.24 11:47:27 | 603 | 16,098 |
06.05.24 16:57:15 | 3 | 16,042 |
06.05.24 16:45:47 | 738 | 15,842 |