GL.X-URANIUM DLA
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:53 | 0 | 16,7280 |
16.05.24 08:52:42 | 0 | 15,9760 |
15.05.24 09:05:47 | 0 | 15,9020 |
14.05.24 11:10:05 | 0 | 15,8220 |
13.05.24 09:10:35 | 0 | 15,9960 |
10.05.24 09:19:12 | 0 | 16,2340 |
09.05.24 09:06:28 | 0 | 15,9000 |
08.05.24 09:14:10 | 0 | 16,3400 |
08.05.24 08:47:25 | 1,07 Tsd. | 16,4020 |
08.05.24 08:47:12 | 1,07 Tsd. | 16,4020 |
07.05.24 10:59:45 | 0 | 16,3520 |
07.05.24 10:34:50 | 0 | 16,3640 |
06.05.24 13:58:43 | 122 | 15,9840 |
06.05.24 09:29:04 | 0 | 15,8680 |
03.05.24 11:35:54 | 0 | 15,8420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:26:39 | 368 | 15,8200 |
02.05.24 10:56:18 | 300 | 15,4820 |
02.05.24 09:10:36 | 0 | 15,4160 |
30.04.24 12:15:39 | 2,55 Tsd. | 15,6800 |
30.04.24 09:23:44 | 0 | 15,6640 |
29.04.24 10:06:18 | 0 | 15,2520 |
29.04.24 09:59:02 | 0 | 15,2840 |
26.04.24 10:34:40 | 0 | 14,9160 |
26.04.24 09:41:28 | 0 | 14,8780 |
25.04.24 17:26:23 | 0 | 14,7820 |
25.04.24 10:37:03 | 0 | 14,9260 |
25.04.24 09:30:08 | 0 | 14,9080 |
24.04.24 15:20:47 | 2 | 14,9780 |
24.04.24 09:58:39 | 30 | 15,0480 |
24.04.24 09:27:40 | 0 | 15,0320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:56:15 | 500 | 15,0080 |
23.04.24 10:17:34 | 0 | 14,8980 |
23.04.24 09:19:34 | 0 | 14,8540 |
22.04.24 18:00:00 | 750 | 14,7820 |
22.04.24 17:17:44 | 112 | 14,7920 |
22.04.24 09:43:45 | 0 | 15,0020 |