GL.X-URANIUM DLA
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:21 | 5 | 16,164 |
15.05.24 19:17:20 | 0 | 16,060 |
15.05.24 18:47:23 | 0 | 16,060 |
15.05.24 18:17:03 | 0 | 16,060 |
15.05.24 17:47:07 | 0 | 16,060 |
15.05.24 17:17:24 | 0 | 16,060 |
15.05.24 16:47:23 | 0 | 15,956 |
15.05.24 16:17:17 | 0 | 15,870 |
15.05.24 16:16:15 | 35 | 15,870 |
15.05.24 16:10:17 | 4 | 15,884 |
15.05.24 15:45:03 | 0 | 16,026 |
15.05.24 15:43:23 | 32 | 16,042 |
15.05.24 15:42:29 | 29 | 15,998 |
15.05.24 15:17:21 | 0 | 16,008 |
15.05.24 14:47:16 | 0 | 16,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:38:09 | 3 | 16,008 |
15.05.24 14:37:12 | 35 | 16,014 |
15.05.24 14:17:01 | 0 | 15,958 |
15.05.24 13:47:15 | 0 | 15,974 |
15.05.24 13:46:26 | 12 | 15,974 |
15.05.24 13:17:52 | 34 | 15,944 |
15.05.24 13:17:18 | 0 | 15,944 |
15.05.24 12:47:14 | 0 | 15,940 |
15.05.24 12:17:04 | 0 | 15,940 |
15.05.24 11:47:07 | 0 | 15,940 |
15.05.24 11:17:10 | 0 | 15,940 |
15.05.24 10:47:14 | 0 | 15,940 |
15.05.24 10:17:08 | 0 | 15,940 |
15.05.24 09:47:07 | 0 | 15,940 |
15.05.24 09:17:10 | 0 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:51:01 | 15 | 16,000 |
15.05.24 08:05:14 | 0 | 15,818 |
14.05.24 21:47:00 | 0 | 15,736 |
14.05.24 21:17:04 | 0 | 15,736 |
14.05.24 20:58:31 | 34 | 15,736 |
14.05.24 20:47:05 | 0 | 15,918 |
14.05.24 20:17:09 | 0 | 15,918 |
14.05.24 19:52:38 | 34 | 15,918 |
14.05.24 19:47:11 | 0 | 15,924 |
14.05.24 19:39:41 | 34 | 15,932 |
14.05.24 19:17:01 | 0 | 15,908 |
14.05.24 18:47:04 | 0 | 15,938 |
14.05.24 18:17:02 | 0 | 15,944 |
14.05.24 18:11:24 | 31 | 15,968 |
14.05.24 18:02:57 | 125 | 15,980 |