Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:15:09 | - | 8,398 |
14.06.24 17:14:08 | - | 8,401 |
14.06.24 17:14:08 | - | 8,401 |
14.06.24 17:14:08 | - | 8,401 |
14.06.24 17:14:08 | - | 8,401 |
14.06.24 17:14:08 | - | 8,401 |
14.06.24 17:14:08 | - | 8,401 |
14.06.24 17:14:08 | - | 8,401 |
14.06.24 17:14:08 | - | 8,401 |
14.06.24 17:14:08 | - | 8,401 |
14.06.24 17:14:08 | - | 8,401 |
14.06.24 17:14:08 | - | 8,401 |
14.06.24 17:14:08 | - | 8,401 |
14.06.24 17:12:47 | - | 8,399 |
14.06.24 17:12:02 | - | 8,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:11:06 | - | 8,395 |
14.06.24 17:10:13 | - | 8,388 |
14.06.24 17:09:34 | - | 8,389 |
14.06.24 17:08:46 | - | 8,389 |
14.06.24 17:07:49 | - | 8,394 |
14.06.24 17:06:53 | - | 8,396 |
14.06.24 17:06:53 | - | 8,396 |
14.06.24 17:06:53 | - | 8,396 |
14.06.24 17:05:58 | - | 8,396 |
14.06.24 17:05:12 | - | 8,393 |
14.06.24 17:04:06 | - | 8,401 |
14.06.24 17:03:07 | - | 8,401 |
14.06.24 17:03:07 | - | 8,401 |
14.06.24 17:02:08 | - | 8,391 |
14.06.24 17:00:54 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:00:54 | - | 8,400 |
14.06.24 17:00:02 | - | 8,396 |
14.06.24 16:59:01 | - | 8,395 |
14.06.24 16:57:58 | - | 8,395 |
14.06.24 16:57:08 | - | 8,397 |
14.06.24 16:56:04 | - | 8,401 |
14.06.24 16:56:04 | - | 8,401 |
14.06.24 16:56:04 | - | 8,401 |
14.06.24 16:56:04 | - | 8,401 |
14.06.24 16:56:04 | - | 8,401 |
14.06.24 16:55:03 | - | 8,397 |
14.06.24 16:54:13 | - | 8,396 |
14.06.24 16:54:13 | - | 8,396 |
14.06.24 16:53:11 | - | 8,395 |
14.06.24 16:52:20 | - | 8,393 |