Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:01:42 | - | 8,388 |
14.06.24 17:59:42 | - | 8,390 |
14.06.24 17:59:03 | - | 8,388 |
14.06.24 17:58:14 | - | 8,386 |
14.06.24 17:55:10 | - | 8,383 |
14.06.24 17:51:45 | - | 8,381 |
14.06.24 17:47:08 | - | 8,379 |
14.06.24 17:46:56 | - | 8,377 |
14.06.24 17:46:25 | - | 8,379 |
14.06.24 17:43:20 | - | 8,382 |
14.06.24 17:42:28 | - | 8,384 |
14.06.24 17:41:37 | - | 8,387 |
14.06.24 17:40:18 | - | 8,384 |
14.06.24 17:39:19 | - | 8,387 |
14.06.24 17:37:35 | - | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:36:11 | - | 8,387 |
14.06.24 17:29:23 | - | 8,411 |
14.06.24 17:29:00 | - | 8,411 |
14.06.24 17:28:26 | - | 8,414 |
14.06.24 17:27:41 | - | 8,413 |
14.06.24 17:27:00 | - | 8,413 |
14.06.24 17:26:30 | - | 8,412 |
14.06.24 17:26:30 | - | 8,412 |
14.06.24 17:26:30 | - | 8,412 |
14.06.24 17:26:30 | - | 8,412 |
14.06.24 17:25:43 | - | 8,411 |
14.06.24 17:24:54 | - | 8,412 |
14.06.24 17:24:16 | - | 8,411 |
14.06.24 17:23:26 | - | 8,407 |
14.06.24 17:22:36 | - | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:21:39 | - | 8,411 |
14.06.24 17:20:39 | - | 8,410 |
14.06.24 17:19:56 | - | 8,407 |
14.06.24 17:19:56 | - | 8,407 |
14.06.24 17:19:56 | - | 8,407 |
14.06.24 17:19:08 | - | 8,406 |
14.06.24 17:19:08 | - | 8,406 |
14.06.24 17:18:28 | - | 8,401 |
14.06.24 17:17:43 | - | 8,404 |
14.06.24 17:16:50 | - | 8,403 |
14.06.24 17:16:05 | - | 8,403 |
14.06.24 17:16:05 | - | 8,403 |
14.06.24 17:16:05 | - | 8,403 |
14.06.24 17:16:05 | - | 8,403 |
14.06.24 17:16:05 | - | 8,403 |