Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:50:13 | - | 8,383 |
14.06.24 19:48:37 | - | 8,386 |
14.06.24 19:45:42 | - | 8,388 |
14.06.24 19:42:14 | - | 8,386 |
14.06.24 19:40:42 | - | 8,388 |
14.06.24 19:38:05 | - | 8,391 |
14.06.24 19:29:21 | - | 8,388 |
14.06.24 19:26:55 | - | 8,391 |
14.06.24 19:25:15 | - | 8,389 |
14.06.24 19:23:06 | - | 8,386 |
14.06.24 19:17:19 | - | 8,389 |
14.06.24 19:16:24 | - | 8,391 |
14.06.24 19:15:46 | - | 8,394 |
14.06.24 19:09:20 | - | 8,391 |
14.06.24 19:01:04 | - | 8,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:56:47 | - | 8,387 |
14.06.24 18:54:07 | - | 8,384 |
14.06.24 18:50:21 | - | 8,387 |
14.06.24 18:49:10 | - | 8,384 |
14.06.24 18:48:18 | - | 8,386 |
14.06.24 18:44:22 | - | 8,389 |
14.06.24 18:43:06 | - | 8,386 |
14.06.24 18:42:42 | - | 8,384 |
14.06.24 18:40:13 | - | 8,386 |
14.06.24 18:40:02 | - | 8,389 |
14.06.24 18:38:43 | - | 8,386 |
14.06.24 18:35:18 | - | 8,384 |
14.06.24 18:34:52 | - | 8,381 |
14.06.24 18:32:31 | - | 8,379 |
14.06.24 18:31:35 | - | 8,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:30:08 | - | 8,380 |
14.06.24 18:29:51 | - | 8,377 |
14.06.24 18:28:18 | - | 8,380 |
14.06.24 18:26:03 | - | 8,382 |
14.06.24 18:25:18 | - | 8,385 |
14.06.24 18:21:59 | - | 8,387 |
14.06.24 18:17:57 | - | 8,385 |
14.06.24 18:16:57 | - | 8,387 |
14.06.24 18:13:00 | - | 8,390 |
14.06.24 18:11:05 | - | 8,388 |
14.06.24 18:09:02 | - | 8,386 |
14.06.24 18:07:06 | - | 8,383 |
14.06.24 18:06:13 | - | 8,386 |
14.06.24 18:02:47 | - | 8,383 |
14.06.24 18:02:29 | - | 8,386 |