Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:26 | - | 8,387 |
14.06.24 21:59:11 | - | 8,384 |
14.06.24 21:58:53 | - | 8,379 |
14.06.24 21:56:48 | - | 8,377 |
14.06.24 21:56:14 | - | 8,375 |
14.06.24 21:51:08 | - | 8,373 |
14.06.24 21:48:20 | - | 8,375 |
14.06.24 21:42:24 | - | 8,377 |
14.06.24 21:38:38 | - | 8,379 |
14.06.24 21:24:32 | - | 8,382 |
14.06.24 21:21:09 | - | 8,379 |
14.06.24 21:13:26 | - | 8,382 |
14.06.24 21:08:18 | - | 8,384 |
14.06.24 21:06:58 | - | 8,386 |
14.06.24 21:04:12 | - | 8,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:57:58 | - | 8,382 |
14.06.24 20:57:33 | - | 8,379 |
14.06.24 20:57:12 | - | 8,382 |
14.06.24 20:53:24 | - | 8,384 |
14.06.24 20:46:23 | - | 8,382 |
14.06.24 20:45:20 | - | 8,384 |
14.06.24 20:44:28 | - | 8,382 |
14.06.24 20:44:05 | - | 8,380 |
14.06.24 20:41:01 | - | 8,377 |
14.06.24 20:28:46 | - | 8,380 |
14.06.24 20:27:55 | - | 8,382 |
14.06.24 20:25:16 | - | 8,384 |
14.06.24 20:23:25 | - | 8,382 |
14.06.24 20:23:04 | - | 8,380 |
14.06.24 20:18:37 | - | 8,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:17:28 | - | 8,376 |
14.06.24 20:12:50 | - | 8,373 |
14.06.24 20:09:08 | - | 8,376 |
14.06.24 20:07:42 | - | 8,378 |
14.06.24 20:05:31 | - | 8,380 |
14.06.24 20:01:49 | - | 8,378 |
14.06.24 20:01:49 | - | 8,378 |
14.06.24 20:01:49 | - | 8,378 |
14.06.24 20:01:14 | - | 8,376 |
14.06.24 20:00:18 | - | 8,378 |
14.06.24 19:58:13 | - | 8,381 |
14.06.24 19:57:56 | - | 8,378 |
14.06.24 19:55:46 | - | 8,381 |
14.06.24 19:53:50 | - | 8,383 |
14.06.24 19:52:03 | - | 8,381 |