Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:46:34 | 2,59 Tsd. | 7,05 |
| 14.04.25 15:36:38 | 2 | 7,05 |
| 14.04.25 15:35:06 | 400 | 7,05 |
| 14.04.25 15:34:42 | 1,60 Tsd. | 7,05 |
| 14.04.25 15:25:57 | 2 | 7,06 |
| 14.04.25 15:21:21 | 150 | 7,06 |
| 14.04.25 15:10:52 | 2 | 7,06 |
| 14.04.25 15:10:31 | 200 | 7,07 |
| 14.04.25 14:56:36 | 50 | 7,04 |
| 14.04.25 14:52:40 | 9 | 7,03 |
| 14.04.25 14:50:11 | 72 | 7,03 |
| 14.04.25 14:43:33 | 150 | 7,02 |
| 14.04.25 14:42:34 | 255 | 7,03 |
| 14.04.25 14:38:25 | 150 | 7,03 |
| 14.04.25 14:36:09 | 600 | 7,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:26:12 | 100 | 7,03 |
| 14.04.25 14:21:39 | 50 | 7,02 |
| 14.04.25 14:18:53 | 20 | 7,02 |
| 14.04.25 14:14:41 | 2,00 Tsd. | 7,01 |
| 14.04.25 13:56:56 | 300 | 7,01 |
| 14.04.25 13:32:51 | 14 | 7,01 |
| 14.04.25 13:31:03 | 1,43 Tsd. | 7,01 |
| 14.04.25 13:29:55 | 100 | 7,01 |
| 14.04.25 13:19:27 | 4 | 7,00 |
| 14.04.25 13:19:16 | 3 | 7,00 |
| 14.04.25 13:05:34 | 712 | 7,02 |
| 14.04.25 12:58:42 | 3 | 7,00 |
| 14.04.25 12:58:28 | 8 | 7,02 |
| 14.04.25 12:57:29 | 35 | 7,02 |
| 14.04.25 12:43:44 | 250 | 7,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:37:00 | 1 | 7,01 |
| 14.04.25 12:34:53 | 16 | 7,01 |
| 14.04.25 12:28:28 | 286 | 7,01 |
| 14.04.25 12:18:10 | 43 | 7,01 |
| 14.04.25 12:12:19 | 600 | 7,01 |
| 14.04.25 12:08:17 | 1 | 7,01 |
| 14.04.25 12:04:49 | 70 | 7,01 |
| 14.04.25 12:03:57 | 1 | 7,01 |
| 14.04.25 11:48:05 | 250 | 6,99 |
| 14.04.25 11:44:25 | 700 | 6,99 |
| 14.04.25 11:41:06 | 714 | 6,99 |
| 14.04.25 11:31:24 | 800 | 6,99 |
| 14.04.25 11:24:38 | 780 | 7,00 |
| 14.04.25 11:24:34 | 2,53 Tsd. | 7,00 |
| 14.04.25 11:14:25 | 1,60 Tsd. | 7,00 |