Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:08 | 0 | 7,595 |
17:10:10 | 0 | 7,568 |
15:40:02 | 0 | 7,560 |
14:40:02 | 0 | 7,579 |
13:10:27 | 0 | 7,566 |
11:40:05 | 0 | 7,556 |
10:30:05 | 0 | 7,568 |
09:15:03 | 0 | 7,570 |
08:27:56 | 0 | 7,580 |
30.04.25 21:53:11 | 0 | 7,547 |
30.04.25 20:58:06 | 0 | 7,485 |
30.04.25 19:30:03 | 0 | 7,464 |
30.04.25 18:25:02 | 0 | 7,459 |
30.04.25 17:10:05 | 0 | 7,450 |
30.04.25 16:28:01 | 90 | 7,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:40:12 | 0 | 7,423 |
30.04.25 14:40:02 | 0 | 7,483 |
30.04.25 13:10:25 | 0 | 7,523 |
30.04.25 11:40:02 | 0 | 7,507 |
30.04.25 10:30:07 | 0 | 7,506 |
30.04.25 09:15:03 | 0 | 7,487 |
30.04.25 08:10:26 | 0 | 7,489 |
29.04.25 21:53:24 | 0 | 7,520 |
29.04.25 20:58:02 | 0 | 7,522 |
29.04.25 19:30:07 | 0 | 7,484 |
29.04.25 18:25:05 | 0 | 7,474 |
29.04.25 17:10:16 | 0 | 7,481 |
29.04.25 15:40:05 | 0 | 7,438 |
29.04.25 14:40:03 | 0 | 7,450 |
29.04.25 13:10:26 | 0 | 7,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:40:03 | 0 | 7,446 |
29.04.25 10:30:03 | 0 | 7,440 |
29.04.25 09:15:03 | 0 | 7,422 |
29.04.25 08:38:38 | 0 | 7,415 |
28.04.25 21:53:11 | 0 | 7,402 |
28.04.25 20:58:01 | 0 | 7,366 |
28.04.25 19:30:10 | 0 | 7,320 |
28.04.25 18:25:02 | 0 | 7,354 |
28.04.25 17:10:06 | 0 | 7,398 |
28.04.25 15:40:10 | 0 | 7,396 |
28.04.25 14:40:11 | 0 | 7,367 |
28.04.25 13:10:34 | 0 | 7,369 |
28.04.25 11:40:02 | 0 | 7,372 |
28.04.25 10:30:03 | 0 | 7,371 |
28.04.25 09:15:02 | 0 | 7,371 |