Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:10 | 0 | 7,650 |
| 22:17:15 | 0 | 7,650 |
| 22:06:33 | 1,00 Tsd. | 7,645 |
| 21:57:08 | 690 | 7,785 |
| 21:47:06 | 0 | 7,650 |
| 21:40:30 | 91 | 7,650 |
| 21:37:03 | 300 | 7,786 |
| 21:32:57 | 100 | 7,780 |
| 21:28:05 | 48 | 7,635 |
| 21:22:32 | 26 | 7,776 |
| 21:21:44 | 33 | 7,779 |
| 21:20:53 | 10 | 7,780 |
| 21:20:06 | 100 | 7,780 |
| 21:17:39 | 5 | 7,642 |
| 21:17:09 | 0 | 7,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:50 | 175 | 7,636 |
| 21:06:32 | 1 | 7,787 |
| 21:00:07 | 50 | 7,787 |
| 20:57:50 | 2 | 7,788 |
| 20:47:34 | 0 | 7,700 |
| 20:43:54 | 125 | 7,799 |
| 20:43:40 | 5 | 7,799 |
| 20:37:57 | 5,00 Tsd. | 7,800 |
| 20:32:20 | 2 | 7,798 |
| 20:27:57 | 65 | 7,798 |
| 20:17:29 | 0 | 7,750 |
| 20:15:31 | 50 | 7,798 |
| 20:15:31 | 45 | 7,798 |
| 20:15:26 | 30 | 7,798 |
| 20:05:46 | 3 | 7,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:31 | 280 | 7,657 |
| 20:03:31 | 12 | 7,795 |
| 20:03:30 | 38,66 Tsd. | 7,880 |
| 19:49:47 | 89 | 7,770 |
| 19:49:47 | 100 | 7,770 |
| 19:47:28 | 108 | 7,711 |
| 19:47:15 | 0 | 7,750 |
| 19:38:12 | 7 | 7,768 |
| 19:36:33 | 500 | 7,759 |
| 19:32:23 | 20 | 7,754 |
| 19:30:21 | 23 | 7,677 |
| 19:30:10 | 1,01 Tsd. | 7,740 |
| 19:30:10 | 71 | 7,740 |
| 19:28:48 | 2 | 7,745 |
| 19:28:20 | 1,01 Tsd. | 7,747 |