Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:27 | 0 | 7,980 |
22:17:32 | 0 | 7,980 |
21:53:45 | 63 | 7,961 |
21:50:10 | 700 | 7,960 |
21:47:33 | 0 | 8,000 |
21:25:44 | 3 | 8,005 |
21:21:32 | 2,00 Tsd. | 7,960 |
21:17:28 | 0 | 7,980 |
20:55:51 | 58 | 7,964 |
20:47:32 | 0 | 8,000 |
20:46:23 | 70 | 8,007 |
20:45:03 | 50 | 7,964 |
20:17:34 | 0 | 8,000 |
20:14:51 | 2 | 8,005 |
20:13:26 | 125 | 7,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:15 | 0 | 8,000 |
19:44:19 | 13 | 8,007 |
19:30:39 | 400 | 7,962 |
19:17:14 | 0 | 8,000 |
18:48:04 | 175 | 8,009 |
18:47:27 | 0 | 8,000 |
18:26:13 | 64 | 7,958 |
18:21:41 | 225 | 8,001 |
18:19:00 | 1,00 Tsd. | 8,001 |
18:17:33 | 0 | 8,000 |
18:00:00 | 624 | 8,004 |
17:47:35 | 712 | 8,003 |
17:47:17 | 0 | 8,000 |
17:39:49 | 8 | 8,001 |
17:36:01 | 102 | 7,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:43 | 250 | 7,976 |
17:23:53 | 34 | 7,978 |
17:20:04 | 120 | 7,980 |
17:17:03 | 0 | 7,980 |
17:14:02 | 50 | 7,980 |
17:13:15 | 5 | 7,985 |
17:04:37 | 880 | 7,982 |
16:50:02 | 125 | 7,985 |
16:49:55 | 32 | 7,989 |
16:49:44 | 33 | 7,987 |
16:47:07 | 0 | 7,988 |
16:40:21 | 60 | 7,993 |
16:37:06 | 120 | 7,990 |
16:36:49 | 70 | 7,979 |
16:34:32 | 6 | 7,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login