Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:14 | 110 | 7,6080 |
09:27:21 | 0 | 7,6200 |
08:55:04 | 1,31 Tsd. | 7,6270 |
08:54:27 | 0 | 7,5830 |
08:00:01 | 65 | 7,5640 |
22.05.25 09:54:44 | 0 | 7,6510 |
22.05.25 09:22:01 | 0 | 7,6550 |
21.05.25 14:07:20 | 140 | 7,8330 |
21.05.25 09:19:19 | 0 | 7,8290 |
20.05.25 12:23:53 | 40 | 7,8910 |
20.05.25 09:20:17 | 0 | 7,8820 |
20.05.25 08:31:14 | 0 | 7,8390 |
19.05.25 18:14:15 | 500 | 7,9150 |
19.05.25 11:15:58 | 0 | 7,8230 |
19.05.25 09:54:33 | 0 | 7,8540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:26:07 | 0 | 7,8610 |
19.05.25 08:29:34 | 0 | 7,8360 |
19.05.25 08:01:26 | 1,00 Tsd. | 7,9210 |
19.05.25 08:00:11 | 100 | 7,8400 |
16.05.25 15:09:25 | 100 | 7,9020 |
16.05.25 09:33:18 | 0 | 7,8780 |
16.05.25 09:09:51 | 380 | 7,8790 |
15.05.25 17:42:15 | 320 | 7,8980 |
15.05.25 09:33:47 | 0 | 7,8000 |
14.05.25 16:46:10 | 110 | 7,8820 |
14.05.25 09:32:28 | 0 | 7,8880 |
14.05.25 09:25:39 | 500 | 7,8980 |
13.05.25 17:42:43 | 25 | 7,9100 |
13.05.25 11:24:45 | 3,33 Tsd. | 7,8530 |
13.05.25 09:58:22 | 0 | 7,8480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:20:45 | 0 | 7,8240 |
12.05.25 21:44:01 | 6 | 7,8850 |
12.05.25 20:28:28 | 120 | 7,9040 |
12.05.25 14:07:14 | 1,00 Tsd. | 7,8640 |
12.05.25 13:06:32 | 50 | 7,8980 |
12.05.25 09:39:30 | 0 | 7,8700 |
12.05.25 09:09:41 | 10 | 7,8610 |
12.05.25 08:01:47 | 1,95 Tsd. | 7,8000 |
09.05.25 11:53:47 | 10 | 7,6500 |
09.05.25 10:08:41 | 0 | 7,6400 |
08.05.25 21:49:57 | 90 | 7,6700 |
08.05.25 09:24:50 | 0 | 7,5540 |
07.05.25 12:14:31 | 2,00 Tsd. | 7,5250 |
07.05.25 10:38:05 | 11 | 7,5200 |
07.05.25 10:20:24 | 0 | 7,5110 |