Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 8,202 |
16:16:31 | 0 | 8,207 |
15:16:53 | 0 | 8,195 |
14:16:51 | 0 | 8,193 |
13:16:17 | 0 | 8,190 |
12:17:27 | 0 | 8,195 |
11:16:13 | 0 | 8,203 |
10:16:46 | 0 | 8,213 |
09:17:21 | 0 | 8,201 |
08:46:46 | 0 | 8,197 |
10.07.25 19:46:15 | 0 | 8,220 |
10.07.25 18:47:10 | 0 | 8,214 |
10.07.25 17:25:52 | 0 | 8,227 |
10.07.25 16:16:25 | 0 | 8,229 |
10.07.25 15:16:32 | 0 | 8,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:16:49 | 0 | 8,169 |
10.07.25 13:16:22 | 0 | 8,190 |
10.07.25 12:16:38 | 0 | 8,180 |
10.07.25 11:16:59 | 0 | 8,168 |
10.07.25 10:16:40 | 0 | 8,163 |
10.07.25 09:16:15 | 0 | 8,143 |
10.07.25 08:46:56 | 0 | 8,028 |
09.07.25 19:46:18 | 0 | 8,062 |
09.07.25 18:46:50 | 0 | 8,060 |
09.07.25 17:25:48 | 0 | 8,074 |
09.07.25 16:17:11 | 0 | 8,084 |
09.07.25 15:16:32 | 0 | 8,100 |
09.07.25 14:16:52 | 0 | 8,103 |
09.07.25 13:16:36 | 0 | 8,103 |
09.07.25 12:16:45 | 0 | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 11:16:57 | 0 | 8,101 |
09.07.25 10:17:17 | 0 | 8,104 |
09.07.25 09:16:16 | 0 | 8,069 |
09.07.25 08:46:56 | 0 | 8,038 |
08.07.25 19:46:47 | 0 | 8,039 |
08.07.25 18:47:11 | 0 | 8,053 |
08.07.25 17:25:48 | 0 | 8,071 |
08.07.25 16:17:21 | 0 | 8,060 |
08.07.25 15:16:33 | 0 | 8,031 |
08.07.25 14:16:45 | 0 | 8,027 |
08.07.25 13:16:59 | 0 | 8,024 |
08.07.25 12:17:30 | 0 | 8,011 |
08.07.25 11:17:10 | 0 | 8,007 |
08.07.25 10:16:22 | 0 | 8,006 |
08.07.25 09:17:12 | 0 | 8,002 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login