Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:08 | 470 | 7,54 |
14:52:45 | 1,90 Tsd. | 7,53 |
14:52:22 | 800 | 7,53 |
14:52:21 | 1,60 Tsd. | 7,53 |
14:52:13 | 1,60 Tsd. | 7,53 |
14:51:21 | 700 | 7,53 |
14:46:41 | 500 | 7,53 |
14:42:43 | 6 | 7,54 |
14:42:32 | 135 | 7,53 |
14:40:31 | 67 | 7,54 |
14:25:04 | 292 | 7,51 |
14:23:23 | 46 | 7,51 |
14:22:14 | 3,50 Tsd. | 7,50 |
14:20:41 | 1 | 7,52 |
14:18:39 | 266 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:39 | 16 | 7,51 |
14:13:32 | 29 | 7,50 |
14:10:46 | 1,42 Tsd. | 7,51 |
14:05:22 | 1 | 7,52 |
14:04:49 | 3,60 Tsd. | 7,51 |
14:03:36 | 42 | 7,52 |
13:59:05 | 500 | 7,52 |
13:48:45 | 1,40 Tsd. | 7,55 |
13:46:08 | 53 | 7,57 |
13:43:58 | 1,00 Tsd. | 7,59 |
13:27:50 | 400 | 7,60 |
13:23:12 | 768 | 7,59 |
13:17:27 | 1,00 Tsd. | 7,61 |
13:14:37 | 611 | 7,61 |
13:12:30 | 500 | 7,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:36 | 140 | 7,61 |
13:03:30 | 18 | 7,60 |
12:55:57 | 4 | 7,60 |
12:55:11 | 450 | 7,60 |
12:50:19 | 110 | 7,60 |
12:39:15 | 100 | 7,61 |
12:36:34 | 1 | 7,60 |
12:20:56 | 100 | 7,60 |
12:20:37 | 650 | 7,60 |
12:13:59 | 50 | 7,60 |
12:11:28 | 95 | 7,62 |
12:09:45 | 1,00 Tsd. | 7,60 |
11:42:00 | 25 | 7,61 |
11:41:52 | 3 | 7,60 |
11:41:35 | 1 | 7,61 |