Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:14 | 24 | 7,57 |
13:36:11 | 30 | 7,57 |
13:25:59 | 133 | 7,57 |
13:19:43 | 73 | 7,57 |
13:11:51 | 36 | 7,54 |
13:09:38 | 52 | 7,57 |
13:08:41 | 1 | 7,57 |
13:07:21 | 150 | 7,57 |
12:44:13 | 89 | 7,56 |
12:36:59 | 67 | 7,56 |
12:12:09 | 400 | 7,56 |
12:10:57 | 6,10 Tsd. | 7,56 |
12:08:29 | 1 | 7,56 |
12:07:15 | 4,62 Tsd. | 7,56 |
11:51:20 | 240 | 7,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:00 | 2 | 7,55 |
11:38:25 | 100 | 7,56 |
11:31:55 | 2 | 7,55 |
11:30:12 | 19 | 7,55 |
11:25:21 | 2 | 7,56 |
11:24:44 | 1 | 7,56 |
11:15:58 | 500 | 7,56 |
11:02:34 | 20 | 7,55 |
10:51:20 | 200 | 7,56 |
10:51:14 | 2,80 Tsd. | 7,56 |
10:47:30 | 100 | 7,57 |
10:12:09 | 909 | 7,59 |
10:10:19 | 133 | 7,58 |
10:09:28 | 2,64 Tsd. | 7,59 |
10:05:07 | 325 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:59 | 1 | 7,59 |
09:43:39 | 4,00 Tsd. | 7,57 |
09:39:43 | 3 | 7,57 |
09:38:48 | 1 | 7,58 |
09:37:07 | 250 | 7,57 |
09:33:25 | 260 | 7,58 |
09:31:25 | 1,63 Tsd. | 7,58 |
09:31:16 | 189 | 7,58 |
09:31:13 | 1 | 7,58 |
09:22:54 | 132 | 7,57 |
09:22:31 | 1 | 7,58 |
09:19:08 | 1 | 7,58 |
09:14:11 | 2 | 7,58 |
09:12:41 | 7 | 7,58 |
09:11:32 | 4 | 7,57 |