Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | 0 | 7,620 |
15:15:10 | 0 | 7,615 |
15:00:16 | 0 | 7,617 |
14:45:14 | 0 | 7,614 |
14:41:45 | 0 | 7,615 |
14:35:17 | 0 | 7,602 |
14:30:20 | 0 | 7,602 |
14:15:12 | 0 | 7,603 |
14:00:22 | 0 | 7,621 |
13:45:18 | 0 | 7,625 |
13:30:18 | 0 | 7,624 |
13:15:11 | 0 | 7,637 |
13:00:15 | 0 | 7,641 |
12:45:10 | 0 | 7,642 |
12:30:17 | 0 | 7,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:31 | 0 | 7,643 |
11:45:18 | 0 | 7,643 |
11:30:24 | 0 | 7,648 |
11:00:25 | 0 | 7,660 |
10:30:25 | 0 | 7,647 |
10:25:58 | 600 | 7,656 |
10:25:00 | 600 | 7,655 |
09:30:23 | 0 | 7,656 |
09:18:41 | 1,22 Tsd. | 7,655 |
09:15:24 | 0 | 7,654 |
08:45:23 | 0 | 7,613 |
08:30:20 | 0 | 7,606 |
08:29:45 | 500 | 7,649 |
08:15:20 | 0 | 7,606 |
08:01:13 | 0 | 7,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:57:01 | 0 | 7,700 |
21.05.25 21:45:56 | 0 | 7,700 |
21.05.25 21:31:03 | 0 | 7,700 |
21.05.25 21:15:40 | 0 | 7,700 |
21.05.25 21:01:03 | 0 | 7,700 |
21.05.25 20:46:10 | 0 | 7,700 |
21.05.25 20:31:04 | 0 | 7,700 |
21.05.25 20:15:35 | 0 | 7,700 |
21.05.25 20:12:34 | 1,77 Tsd. | 7,702 |
21.05.25 20:00:59 | 0 | 7,700 |
21.05.25 19:46:06 | 0 | 7,701 |
21.05.25 19:31:03 | 0 | 7,700 |
21.05.25 19:15:33 | 0 | 7,751 |
21.05.25 19:01:03 | 0 | 7,771 |
21.05.25 18:46:05 | 0 | 7,769 |