Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:15 | 11 | 7,131 |
14:55:20 | 800 | 7,126 |
10:14:10 | 8,60 Tsd. | 7,138 |
10:02:54 | 300 | 7,135 |
21.05.25 17:27:44 | 1,29 Tsd. | 7,288 |
21.05.25 16:47:38 | 1,39 Tsd. | 7,280 |
21.05.25 16:47:38 | 156 | 7,280 |
21.05.25 12:22:36 | 500 | 7,300 |
21.05.25 11:44:41 | 4,11 Tsd. | 7,300 |
21.05.25 11:43:26 | 60 | 7,302 |
21.05.25 09:32:14 | 950 | 7,300 |
20.05.25 17:10:09 | 100 | 7,392 |
20.05.25 10:33:26 | 30 | 7,397 |
20.05.25 09:22:19 | 250 | 7,411 |
19.05.25 12:06:47 | 30 | 7,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:19:18 | 230 | 7,380 |
19.05.25 09:07:22 | 100 | 7,421 |
19.05.25 09:07:22 | 100 | 7,421 |
19.05.25 09:04:22 | 4,00 Tsd. | 7,391 |
19.05.25 09:00:29 | 1 | 7,421 |
16.05.25 15:07:02 | 100 | 7,456 |
16.05.25 14:25:57 | 1,05 Tsd. | 7,419 |
16.05.25 14:25:50 | 280 | 7,400 |
16.05.25 14:25:42 | 306 | 7,400 |
16.05.25 14:25:42 | 360 | 7,400 |
16.05.25 14:17:55 | 1,10 Tsd. | 7,420 |
16.05.25 10:54:08 | 700 | 7,387 |
16.05.25 09:47:16 | 680 | 7,375 |
16.05.25 09:00:15 | 456 | 7,371 |
16.05.25 09:00:15 | 44 | 7,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:00:15 | 500 | 7,371 |
16.05.25 09:00:15 | 125 | 7,371 |
15.05.25 15:59:02 | 270 | 7,338 |
15.05.25 10:35:07 | 600 | 7,338 |
14.05.25 17:28:55 | 500 | 7,424 |
14.05.25 15:47:24 | 1,00 Tsd. | 7,406 |
14.05.25 15:01:04 | 336 | 7,420 |
14.05.25 09:00:03 | 2 | 7,361 |
13.05.25 17:27:44 | 455 | 7,422 |
13.05.25 16:32:31 | 7,00 Tsd. | 7,401 |
13.05.25 13:41:08 | 271 | 7,363 |
13.05.25 09:20:52 | 550 | 7,362 |
13.05.25 09:01:16 | 1 | 7,364 |
13.05.25 09:01:16 | 184 | 7,364 |
12.05.25 17:27:56 | 1,81 Tsd. | 7,333 |