Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 6,971 |
30.04.25 17:07:35 | 1,00 Tsd. | 6,977 |
30.04.25 16:32:44 | 600 | 6,971 |
30.04.25 14:46:51 | 300 | 6,988 |
30.04.25 14:44:57 | 100 | 7,000 |
30.04.25 11:52:15 | 6 | 7,067 |
30.04.25 09:55:43 | 1 | 7,039 |
30.04.25 09:36:05 | 290 | 7,039 |
29.04.25 16:28:01 | 110 | 7,001 |
29.04.25 16:02:21 | 290 | 7,001 |
29.04.25 14:25:22 | 7 | 7,000 |
29.04.25 09:30:33 | 1,50 Tsd. | 6,997 |
29.04.25 09:01:47 | 15 | 6,992 |
28.04.25 16:57:51 | 200 | 6,964 |
28.04.25 16:30:49 | 500 | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:54:35 | 721 | 6,972 |
28.04.25 14:08:54 | 151 | 6,942 |
28.04.25 14:08:54 | 218 | 6,942 |
28.04.25 14:08:54 | 782 | 6,942 |
28.04.25 12:56:28 | 300 | 6,932 |
28.04.25 12:56:28 | 300 | 6,932 |
28.04.25 12:56:28 | 300 | 6,932 |
28.04.25 12:56:28 | 315 | 6,932 |
28.04.25 12:56:28 | 340 | 6,932 |
28.04.25 12:40:38 | 50 | 6,952 |
28.04.25 10:04:43 | 6,03 Tsd. | 6,943 |
28.04.25 10:04:40 | 6,03 Tsd. | 6,943 |
28.04.25 10:04:07 | 6,03 Tsd. | 6,945 |
28.04.25 10:03:56 | 400 | 6,995 |
28.04.25 09:44:08 | 100 | 6,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:03:58 | 150 | 6,874 |
25.04.25 14:23:08 | 750 | 6,847 |
25.04.25 14:20:04 | 70 | 6,845 |
25.04.25 13:48:08 | 5 | 6,834 |
25.04.25 12:46:11 | 31 | 6,838 |
25.04.25 11:10:03 | 20 | 6,850 |
25.04.25 11:10:03 | 280 | 6,850 |
25.04.25 09:34:44 | 7 | 6,850 |
24.04.25 17:27:44 | 352 | 6,810 |
24.04.25 11:57:09 | 29 | 6,735 |
24.04.25 11:23:27 | 100 | 6,742 |
24.04.25 09:16:05 | 346 | 6,762 |
24.04.25 09:16:05 | 464 | 6,762 |
24.04.25 09:16:05 | 502 | 6,762 |
24.04.25 09:16:05 | 543 | 6,762 |