Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:36:34 | 20 | 7,05 |
| 14.04.25 18:34:57 | 2,00 Tsd. | 7,05 |
| 14.04.25 18:32:08 | 1,00 Tsd. | 7,05 |
| 14.04.25 18:27:56 | 150 | 7,03 |
| 14.04.25 18:22:27 | 106 | 7,05 |
| 14.04.25 18:19:36 | 22 | 7,05 |
| 14.04.25 18:14:09 | 70 | 7,01 |
| 14.04.25 18:13:35 | 60 | 7,02 |
| 14.04.25 17:48:14 | 600 | 7,00 |
| 14.04.25 17:48:12 | 100 | 7,00 |
| 14.04.25 17:47:10 | 1,05 Tsd. | 7,02 |
| 14.04.25 17:45:54 | 72 | 7,03 |
| 14.04.25 17:45:45 | 200 | 7,03 |
| 14.04.25 17:45:44 | 50 | 7,03 |
| 14.04.25 17:44:26 | 50 | 7,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:25:58 | 225 | 7,06 |
| 14.04.25 17:25:23 | 200 | 7,06 |
| 14.04.25 17:23:02 | 1,00 Tsd. | 7,06 |
| 14.04.25 17:19:50 | 200 | 7,06 |
| 14.04.25 17:19:31 | 3,80 Tsd. | 7,06 |
| 14.04.25 17:14:14 | 100 | 7,06 |
| 14.04.25 16:54:31 | 100 | 7,06 |
| 14.04.25 16:49:43 | 12 | 7,06 |
| 14.04.25 16:49:03 | 1,50 Tsd. | 7,06 |
| 14.04.25 16:44:43 | 15 | 7,06 |
| 14.04.25 16:42:46 | 300 | 7,06 |
| 14.04.25 16:40:51 | 70 | 7,05 |
| 14.04.25 16:26:28 | 250 | 7,06 |
| 14.04.25 16:25:28 | 223 | 7,05 |
| 14.04.25 16:20:04 | 1,67 Tsd. | 7,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:16:51 | 10 | 7,05 |
| 14.04.25 16:11:06 | 10 | 7,07 |
| 14.04.25 16:08:12 | 3 | 7,07 |
| 14.04.25 16:07:57 | 2,12 Tsd. | 7,07 |
| 14.04.25 16:04:27 | 80 | 7,07 |
| 14.04.25 16:00:57 | 3 | 7,06 |
| 14.04.25 16:00:37 | 15 | 7,06 |
| 14.04.25 16:00:10 | 18 | 7,06 |
| 14.04.25 15:56:17 | 6 | 7,06 |
| 14.04.25 15:53:40 | 500 | 7,05 |
| 14.04.25 15:51:31 | 709 | 7,07 |
| 14.04.25 15:50:52 | 389 | 7,06 |
| 14.04.25 15:50:51 | 2,60 Tsd. | 7,06 |
| 14.04.25 15:50:50 | 4,60 Tsd. | 7,06 |
| 14.04.25 15:48:43 | 1,60 Tsd. | 7,05 |