Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:46:50 | 0 | 45,36 |
| 29.04.25 17:25:21 | 0 | 45,57 |
| 29.04.25 16:16:16 | 0 | 45,34 |
| 29.04.25 15:17:11 | 0 | 45,45 |
| 29.04.25 14:16:45 | 0 | 45,58 |
| 29.04.25 13:16:13 | 0 | 45,51 |
| 29.04.25 12:16:22 | 0 | 45,63 |
| 29.04.25 11:17:18 | 0 | 45,65 |
| 29.04.25 10:16:56 | 0 | 45,50 |
| 29.04.25 09:16:41 | 0 | 45,61 |
| 29.04.25 08:47:13 | 0 | 45,08 |
| 28.04.25 19:46:06 | 0 | 45,16 |
| 28.04.25 18:47:02 | 0 | 45,22 |
| 28.04.25 17:26:00 | 0 | 45,55 |
| 28.04.25 16:16:44 | 0 | 45,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:16:37 | 0 | 45,78 |
| 28.04.25 14:16:42 | 0 | 45,68 |
| 28.04.25 13:17:03 | 0 | 45,62 |
| 28.04.25 12:16:45 | 0 | 45,76 |
| 28.04.25 11:16:54 | 0 | 45,69 |
| 28.04.25 10:16:33 | 0 | 45,52 |
| 28.04.25 09:17:09 | 0 | 45,44 |
| 28.04.25 08:46:24 | 0 | 45,02 |
| 25.04.25 19:47:00 | 0 | 45,29 |
| 25.04.25 18:46:34 | 0 | 45,37 |
| 25.04.25 17:25:55 | 0 | 45,40 |
| 25.04.25 16:16:30 | 0 | 45,44 |
| 25.04.25 15:16:16 | 0 | 45,50 |
| 25.04.25 14:17:19 | 0 | 45,36 |
| 25.04.25 13:17:10 | 0 | 45,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:16:59 | 0 | 45,44 |
| 25.04.25 11:16:46 | 0 | 45,42 |
| 25.04.25 10:16:34 | 0 | 45,32 |
| 25.04.25 09:16:54 | 0 | 45,41 |
| 25.04.25 08:46:59 | 0 | 44,97 |
| 24.04.25 19:46:33 | 0 | 45,05 |
| 24.04.25 18:46:18 | 0 | 45,08 |
| 24.04.25 17:25:48 | 0 | 45,21 |
| 24.04.25 16:17:06 | 0 | 45,14 |
| 24.04.25 15:16:39 | 0 | 45,04 |
| 24.04.25 14:17:09 | 0 | 44,98 |
| 24.04.25 13:16:33 | 0 | 44,99 |
| 24.04.25 12:16:35 | 0 | 44,86 |
| 24.04.25 11:16:49 | 0 | 44,73 |
| 24.04.25 10:16:16 | 0 | 44,58 |