Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:28:09 | - | 43,360 |
22.04.25 15:27:27 | - | 43,380 |
22.04.25 15:27:08 | - | 43,380 |
22.04.25 15:26:23 | - | 43,360 |
22.04.25 15:25:28 | - | 43,375 |
22.04.25 15:24:46 | - | 43,380 |
22.04.25 15:24:33 | - | 43,380 |
22.04.25 15:24:03 | - | 43,375 |
22.04.25 15:23:52 | - | 43,360 |
22.04.25 15:23:19 | - | 43,355 |
22.04.25 15:22:52 | - | 43,355 |
22.04.25 15:22:37 | - | 43,340 |
22.04.25 15:20:42 | - | 43,335 |
22.04.25 15:20:34 | - | 43,335 |
22.04.25 15:20:12 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:20:04 | - | 43,340 |
22.04.25 15:19:40 | - | 43,335 |
22.04.25 15:19:06 | - | 43,335 |
22.04.25 15:18:56 | - | 43,320 |
22.04.25 15:16:05 | - | 43,315 |
22.04.25 15:09:19 | - | 43,335 |
22.04.25 15:08:59 | - | 43,315 |
22.04.25 15:06:47 | - | 43,315 |
22.04.25 15:06:14 | - | 43,315 |
22.04.25 15:03:32 | - | 43,335 |
22.04.25 15:03:28 | - | 43,320 |
22.04.25 15:02:47 | - | 43,315 |
22.04.25 15:01:46 | - | 43,315 |
22.04.25 15:01:33 | - | 43,300 |
22.04.25 15:01:07 | - | 43,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:59:47 | - | 43,295 |
22.04.25 14:59:21 | - | 43,295 |
22.04.25 14:55:40 | - | 43,295 |
22.04.25 14:54:19 | - | 43,315 |
22.04.25 14:53:35 | - | 43,315 |
22.04.25 14:48:57 | - | 43,335 |
22.04.25 14:46:31 | - | 43,315 |
22.04.25 14:41:41 | - | 43,335 |
22.04.25 14:36:55 | - | 43,315 |
22.04.25 14:35:47 | - | 43,295 |
22.04.25 14:32:02 | - | 43,315 |
22.04.25 14:24:51 | - | 43,335 |
22.04.25 14:16:00 | - | 43,315 |
22.04.25 14:11:37 | - | 43,295 |
22.04.25 14:10:37 | - | 43,275 |