Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:26:35 | - | 45,023 |
24.04.25 18:24:15 | - | 45,035 |
24.04.25 18:24:03 | - | 45,046 |
24.04.25 18:22:51 | - | 45,035 |
24.04.25 18:22:10 | - | 45,019 |
24.04.25 18:20:07 | - | 45,035 |
24.04.25 18:18:21 | - | 45,023 |
24.04.25 18:17:36 | - | 45,035 |
24.04.25 18:17:17 | - | 45,046 |
24.04.25 18:16:37 | - | 45,035 |
24.04.25 18:15:49 | - | 45,023 |
24.04.25 18:13:11 | - | 45,011 |
24.04.25 18:12:03 | - | 44,996 |
24.04.25 18:10:14 | - | 44,984 |
24.04.25 18:08:36 | - | 44,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:06:55 | - | 44,988 |
24.04.25 18:06:12 | - | 45,004 |
24.04.25 18:05:22 | - | 44,988 |
24.04.25 18:05:03 | - | 45,004 |
24.04.25 18:03:45 | - | 45,019 |
24.04.25 18:02:49 | - | 45,008 |
24.04.25 18:01:50 | - | 44,996 |
24.04.25 18:01:05 | - | 45,011 |
24.04.25 18:00:07 | - | 44,996 |
24.04.25 17:59:28 | - | 44,973 |
24.04.25 17:59:06 | - | 44,988 |
24.04.25 17:57:26 | - | 45,004 |
24.04.25 17:57:08 | - | 44,988 |
24.04.25 17:56:31 | - | 45,004 |
24.04.25 17:54:08 | - | 45,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:53:55 | - | 45,035 |
24.04.25 17:52:22 | - | 45,019 |
24.04.25 17:51:40 | - | 45,008 |
24.04.25 17:51:28 | - | 45,019 |
24.04.25 17:50:56 | - | 45,004 |
24.04.25 17:50:10 | - | 45,019 |
24.04.25 17:49:30 | - | 45,035 |
24.04.25 17:49:05 | - | 45,035 |
24.04.25 17:48:39 | - | 45,004 |
24.04.25 17:44:07 | - | 45,019 |
24.04.25 17:43:31 | - | 45,008 |
24.04.25 17:42:04 | - | 45,019 |
24.04.25 17:40:47 | - | 45,008 |
24.04.25 17:40:16 | - | 45,019 |
24.04.25 17:40:02 | - | 45,008 |