Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:19:40 | - | 45,360 |
25.04.25 11:18:29 | - | 45,360 |
25.04.25 11:17:49 | - | 45,360 |
25.04.25 11:16:37 | - | 45,380 |
25.04.25 11:14:05 | - | 45,400 |
25.04.25 11:13:45 | - | 45,385 |
25.04.25 11:12:48 | - | 45,380 |
25.04.25 11:12:26 | - | 45,400 |
25.04.25 11:11:45 | - | 45,385 |
25.04.25 11:10:14 | - | 45,380 |
25.04.25 11:10:12 | - | 45,395 |
25.04.25 11:07:23 | - | 45,420 |
25.04.25 11:06:46 | - | 45,420 |
25.04.25 11:05:26 | - | 45,400 |
25.04.25 11:02:32 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:56:54 | - | 45,400 |
25.04.25 10:56:02 | - | 45,420 |
25.04.25 10:55:12 | - | 45,440 |
25.04.25 10:54:11 | - | 45,460 |
25.04.25 10:53:42 | - | 45,460 |
25.04.25 10:52:19 | - | 45,460 |
25.04.25 10:51:45 | - | 45,440 |
25.04.25 10:51:35 | - | 45,425 |
25.04.25 10:50:54 | - | 45,420 |
25.04.25 10:48:36 | - | 45,420 |
25.04.25 10:47:56 | - | 45,420 |
25.04.25 10:47:47 | - | 45,420 |
25.04.25 10:47:11 | - | 45,420 |
25.04.25 10:47:00 | - | 45,420 |
25.04.25 10:45:17 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:44:22 | - | 45,400 |
25.04.25 10:44:06 | - | 45,380 |
25.04.25 10:42:13 | - | 45,380 |
25.04.25 10:41:36 | - | 45,360 |
25.04.25 10:40:18 | - | 45,360 |
25.04.25 10:39:08 | - | 45,380 |
25.04.25 10:34:18 | - | 45,360 |
25.04.25 10:33:13 | - | 45,380 |
25.04.25 10:31:33 | - | 45,400 |
25.04.25 10:31:05 | - | 45,380 |
25.04.25 10:30:54 | - | 45,380 |
25.04.25 10:30:25 | - | 45,380 |
25.04.25 10:29:09 | - | 45,380 |
25.04.25 10:27:33 | - | 45,380 |
25.04.25 10:27:15 | - | 45,380 |