Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:10:15 | - | 45,400 |
25.04.25 14:10:02 | - | 45,400 |
25.04.25 14:09:46 | - | 45,400 |
25.04.25 14:09:11 | - | 45,385 |
25.04.25 14:07:36 | - | 45,385 |
25.04.25 14:07:08 | - | 45,380 |
25.04.25 14:03:59 | - | 45,380 |
25.04.25 14:03:47 | - | 45,380 |
25.04.25 14:03:38 | - | 45,380 |
25.04.25 14:03:06 | - | 45,385 |
25.04.25 14:00:52 | - | 45,380 |
25.04.25 14:00:43 | - | 45,365 |
25.04.25 14:00:20 | - | 45,360 |
25.04.25 14:00:07 | - | 45,365 |
25.04.25 13:58:27 | - | 45,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:57:49 | - | 45,365 |
25.04.25 13:57:25 | - | 45,360 |
25.04.25 13:57:14 | - | 45,360 |
25.04.25 13:56:52 | - | 45,360 |
25.04.25 13:56:42 | - | 45,365 |
25.04.25 13:56:14 | - | 45,365 |
25.04.25 13:55:45 | - | 45,365 |
25.04.25 13:55:32 | - | 45,360 |
25.04.25 13:54:21 | - | 45,360 |
25.04.25 13:52:32 | - | 45,345 |
25.04.25 13:50:41 | - | 45,345 |
25.04.25 13:49:41 | - | 45,340 |
25.04.25 13:49:08 | - | 45,340 |
25.04.25 13:45:55 | - | 45,325 |
25.04.25 13:45:53 | - | 45,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:45:53 | - | 45,325 |
25.04.25 13:45:53 | - | 45,325 |
25.04.25 13:45:53 | - | 45,325 |
25.04.25 13:45:02 | - | 45,320 |
25.04.25 13:44:34 | - | 45,320 |
25.04.25 13:44:02 | - | 45,340 |
25.04.25 13:44:01 | - | 45,340 |
25.04.25 13:44:01 | - | 45,340 |
25.04.25 13:44:01 | - | 45,340 |
25.04.25 13:44:01 | - | 45,340 |
25.04.25 13:44:01 | - | 45,340 |
25.04.25 13:44:01 | - | 45,340 |
25.04.25 13:43:50 | - | 45,340 |
25.04.25 13:43:33 | - | 45,340 |
25.04.25 13:42:04 | - | 45,360 |