Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:23 | 0 | 46,1850 |
| 09:33:07 | 0 | 46,1450 |
| 09:32:30 | 0 | 46,1550 |
| 30.04.25 19:35:51 | 0 | 45,4950 |
| 30.04.25 18:53:28 | 0 | 45,4100 |
| 30.04.25 18:03:04 | 0 | 45,3950 |
| 30.04.25 17:18:00 | 0 | 45,5850 |
| 30.04.25 16:31:40 | 0 | 45,4450 |
| 30.04.25 15:24:23 | 0 | 45,3950 |
| 30.04.25 14:32:10 | 0 | 45,4900 |
| 30.04.25 13:37:52 | 0 | 45,8250 |
| 30.04.25 12:49:32 | 0 | 45,7900 |
| 30.04.25 11:55:14 | 0 | 45,7700 |
| 30.04.25 11:44:48 | 0 | 45,7300 |
| 30.04.25 11:09:49 | 0 | 45,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:21:09 | 0 | 45,7800 |
| 30.04.25 09:19:33 | 0 | 45,7650 |
| 29.04.25 19:31:25 | 0 | 45,3500 |
| 29.04.25 18:51:38 | 0 | 45,2800 |
| 29.04.25 18:03:50 | 0 | 45,3450 |
| 29.04.25 17:18:08 | 0 | 45,5850 |
| 29.04.25 16:32:13 | 0 | 45,4800 |
| 29.04.25 16:10:29 | 0 | 45,5500 |
| 29.04.25 15:11:09 | 0 | 45,4250 |
| 29.04.25 14:09:47 | 0 | 45,6050 |
| 29.04.25 12:08:59 | 0 | 45,6150 |
| 29.04.25 11:10:23 | 0 | 45,6250 |
| 29.04.25 10:22:57 | 0 | 45,5250 |
| 29.04.25 09:25:01 | 0 | 45,6000 |
| 29.04.25 09:22:56 | 0 | 45,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:32:06 | 0 | 45,0850 |
| 28.04.25 19:14:14 | 0 | 45,1350 |
| 28.04.25 18:23:39 | 0 | 45,1950 |
| 28.04.25 16:33:19 | 0 | 45,6050 |
| 28.04.25 16:05:06 | 0 | 45,6850 |
| 28.04.25 15:32:02 | 0 | 45,7450 |
| 28.04.25 14:36:46 | 0 | 45,6900 |
| 28.04.25 13:37:12 | 0 | 45,6550 |
| 28.04.25 12:51:06 | 0 | 45,7200 |
| 28.04.25 11:57:15 | 0 | 45,7650 |
| 28.04.25 11:09:25 | 0 | 45,6650 |
| 28.04.25 10:10:09 | 0 | 45,5150 |
| 28.04.25 09:51:16 | 0 | 45,5400 |
| 28.04.25 09:45:32 | 0 | 45,5600 |
| 28.04.25 09:27:30 | 0 | 45,6300 |