Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:04:18 | 1 | 7,419 |
| 28.04.25 08:54:17 | 50 | 7,362 |
| 28.04.25 08:52:10 | 15 | 7,361 |
| 28.04.25 08:45:36 | 29 | 7,277 |
| 28.04.25 08:41:59 | 175 | 7,276 |
| 28.04.25 08:40:31 | 300 | 7,355 |
| 28.04.25 08:39:58 | 20 | 7,272 |
| 28.04.25 08:36:36 | 120 | 7,266 |
| 28.04.25 08:26:39 | 50 | 7,344 |
| 28.04.25 08:20:28 | 12 | 7,264 |
| 28.04.25 08:20:16 | 18 | 7,264 |
| 28.04.25 08:12:16 | 10 | 7,245 |
| 28.04.25 07:45:19 | 12,00 Tsd. | 7,239 |
| 28.04.25 07:40:50 | 21 | 7,241 |
| 28.04.25 07:40:19 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:40:19 | 1,55 Tsd. | 7,241 |
| 25.04.25 22:51:43 | 7 | 7,371 |
| 25.04.25 22:47:07 | 0 | 7,350 |
| 25.04.25 22:36:10 | 11 | 7,374 |
| 25.04.25 22:26:55 | 80 | 7,371 |
| 25.04.25 22:17:19 | 0 | 7,300 |
| 25.04.25 21:47:16 | 0 | 7,300 |
| 25.04.25 21:17:18 | 0 | 7,300 |
| 25.04.25 20:59:06 | 340 | 7,343 |
| 25.04.25 20:57:21 | 58 | 7,341 |
| 25.04.25 20:56:57 | 1 | 7,280 |
| 25.04.25 20:48:12 | 35 | 7,346 |
| 25.04.25 20:47:11 | 0 | 7,300 |
| 25.04.25 20:39:39 | 100 | 7,344 |
| 25.04.25 20:37:42 | 40 | 7,342 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:30:46 | 21 | 7,340 |
| 25.04.25 20:17:41 | 1 | 7,334 |
| 25.04.25 20:17:08 | 0 | 7,290 |
| 25.04.25 19:47:20 | 0 | 7,290 |
| 25.04.25 19:24:23 | 21 | 7,290 |
| 25.04.25 19:23:56 | 6 | 7,347 |
| 25.04.25 19:17:47 | 82 | 7,348 |
| 25.04.25 19:17:09 | 0 | 7,290 |
| 25.04.25 18:47:17 | 0 | 7,290 |
| 25.04.25 18:33:03 | 1 | 7,273 |
| 25.04.25 18:17:20 | 0 | 7,300 |
| 25.04.25 17:52:22 | 100 | 7,319 |
| 25.04.25 17:49:43 | 4 | 7,316 |
| 25.04.25 17:48:17 | 1 | 7,317 |
| 25.04.25 17:48:12 | 48 | 7,316 |