Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:16:43 | 25 | 7,350 |
| 29.04.25 08:09:58 | 1 | 7,452 |
| 29.04.25 08:05:55 | 50 | 7,453 |
| 29.04.25 08:04:08 | 900 | 7,453 |
| 29.04.25 07:38:14 | 2 | 7,456 |
| 29.04.25 07:35:20 | 140 | 7,452 |
| 28.04.25 22:47:07 | 0 | 7,410 |
| 28.04.25 22:30:23 | 1 | 7,411 |
| 28.04.25 22:17:08 | 0 | 7,356 |
| 28.04.25 22:16:00 | 13 | 7,325 |
| 28.04.25 21:53:43 | 15 | 7,409 |
| 28.04.25 21:47:03 | 0 | 7,356 |
| 28.04.25 21:25:07 | 15 | 7,403 |
| 28.04.25 21:17:13 | 0 | 7,356 |
| 28.04.25 20:59:17 | 2,03 Tsd. | 7,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:47:15 | 0 | 7,356 |
| 28.04.25 20:46:17 | 6 | 7,394 |
| 28.04.25 20:40:57 | 69 | 7,393 |
| 28.04.25 20:20:18 | 30 | 7,389 |
| 28.04.25 20:17:20 | 0 | 7,356 |
| 28.04.25 19:47:02 | 0 | 7,356 |
| 28.04.25 19:46:12 | 3,00 Tsd. | 7,379 |
| 28.04.25 19:17:01 | 0 | 7,356 |
| 28.04.25 19:16:37 | 28 | 7,313 |
| 28.04.25 19:16:35 | 61 | 7,372 |
| 28.04.25 18:47:00 | 0 | 7,356 |
| 28.04.25 18:27:30 | 1 | 7,326 |
| 28.04.25 18:24:27 | 16 | 7,391 |
| 28.04.25 18:17:07 | 0 | 7,356 |
| 28.04.25 18:13:58 | 70 | 7,379 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:12:25 | 196 | 7,381 |
| 28.04.25 18:02:20 | 1 | 7,394 |
| 28.04.25 17:47:01 | 0 | 7,372 |
| 28.04.25 17:17:01 | 0 | 7,372 |
| 28.04.25 17:15:04 | 678 | 7,369 |
| 28.04.25 17:06:54 | 26 | 7,400 |
| 28.04.25 17:06:44 | 67 | 7,398 |
| 28.04.25 17:04:51 | 202 | 7,410 |
| 28.04.25 17:02:11 | 4,00 Tsd. | 7,409 |
| 28.04.25 16:54:04 | 190 | 7,403 |
| 28.04.25 16:48:55 | 100 | 7,401 |
| 28.04.25 16:47:06 | 0 | 7,410 |
| 28.04.25 16:27:34 | 70 | 7,399 |
| 28.04.25 16:26:09 | 26 | 7,415 |
| 28.04.25 16:23:05 | 100 | 7,421 |