Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:19:57 | - | 49,148 |
25.04.25 19:19:37 | - | 49,141 |
25.04.25 19:19:37 | - | 49,141 |
25.04.25 19:19:06 | - | 49,137 |
25.04.25 19:18:10 | - | 49,142 |
25.04.25 19:17:40 | - | 49,140 |
25.04.25 19:17:27 | - | 49,145 |
25.04.25 19:16:19 | - | 49,152 |
25.04.25 19:15:48 | - | 49,158 |
25.04.25 19:14:51 | - | 49,155 |
25.04.25 19:13:37 | - | 49,164 |
25.04.25 19:13:17 | - | 49,174 |
25.04.25 19:12:57 | - | 49,168 |
25.04.25 19:12:17 | - | 49,164 |
25.04.25 19:11:17 | - | 49,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:10:37 | - | 49,155 |
25.04.25 19:10:31 | - | 49,149 |
25.04.25 19:10:17 | - | 49,143 |
25.04.25 19:09:57 | - | 49,135 |
25.04.25 19:09:00 | - | 49,143 |
25.04.25 19:08:27 | - | 49,145 |
25.04.25 19:08:20 | - | 49,151 |
25.04.25 19:08:11 | - | 49,157 |
25.04.25 19:08:10 | - | 49,152 |
25.04.25 19:08:10 | - | 49,152 |
25.04.25 19:08:07 | - | 49,157 |
25.04.25 19:07:57 | - | 49,165 |
25.04.25 19:07:50 | - | 49,153 |
25.04.25 19:07:26 | - | 49,144 |
25.04.25 19:07:10 | - | 49,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:06:46 | - | 49,114 |
25.04.25 19:05:29 | - | 49,105 |
25.04.25 19:05:29 | - | 49,105 |
25.04.25 19:05:09 | - | 49,100 |
25.04.25 19:04:37 | - | 49,104 |
25.04.25 19:04:10 | - | 49,097 |
25.04.25 19:03:40 | - | 49,106 |
25.04.25 19:02:37 | - | 49,104 |
25.04.25 19:01:57 | - | 49,102 |
25.04.25 19:01:17 | - | 49,102 |
25.04.25 19:00:57 | - | 49,112 |
25.04.25 19:00:09 | - | 49,116 |
25.04.25 18:58:57 | - | 49,120 |
25.04.25 18:58:47 | - | 49,114 |
25.04.25 18:57:57 | - | 49,114 |