Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:37:27 | - | 49,141 |
25.04.25 18:37:11 | - | 49,150 |
25.04.25 18:36:53 | - | 49,143 |
25.04.25 18:36:10 | - | 49,148 |
25.04.25 18:35:37 | - | 49,140 |
25.04.25 18:34:27 | - | 49,137 |
25.04.25 18:33:47 | - | 49,139 |
25.04.25 18:33:17 | - | 49,134 |
25.04.25 18:32:27 | - | 49,126 |
25.04.25 18:31:39 | - | 49,125 |
25.04.25 18:31:21 | - | 49,118 |
25.04.25 18:31:08 | - | 49,107 |
25.04.25 18:30:50 | - | 49,112 |
25.04.25 18:30:20 | - | 49,118 |
25.04.25 18:29:57 | - | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:28:30 | - | 49,113 |
25.04.25 18:28:11 | - | 49,106 |
25.04.25 18:28:07 | - | 49,113 |
25.04.25 18:27:37 | - | 49,123 |
25.04.25 18:26:27 | - | 49,125 |
25.04.25 18:26:17 | - | 49,119 |
25.04.25 18:25:17 | - | 49,140 |
25.04.25 18:24:51 | - | 49,150 |
25.04.25 18:24:20 | - | 49,143 |
25.04.25 18:23:40 | - | 49,142 |
25.04.25 18:23:07 | - | 49,141 |
25.04.25 18:22:27 | - | 49,143 |
25.04.25 18:22:20 | - | 49,138 |
25.04.25 18:21:38 | - | 49,137 |
25.04.25 18:21:11 | - | 49,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:20:37 | - | 49,135 |
25.04.25 18:19:41 | - | 49,143 |
25.04.25 18:19:37 | - | 49,149 |
25.04.25 18:18:47 | - | 49,159 |
25.04.25 18:18:30 | - | 49,164 |
25.04.25 18:17:50 | - | 49,167 |
25.04.25 18:17:07 | - | 49,175 |
25.04.25 18:16:30 | - | 49,167 |
25.04.25 18:15:48 | - | 49,169 |
25.04.25 18:15:17 | - | 49,171 |
25.04.25 18:14:29 | - | 49,175 |
25.04.25 18:14:20 | - | 49,167 |
25.04.25 18:13:47 | - | 49,169 |
25.04.25 18:13:27 | - | 49,164 |
25.04.25 18:13:20 | - | 49,158 |