Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:53 | 0 | 48,7100 |
08:17:15 | 0 | 48,5500 |
29.05.25 09:55:40 | 0 | 49,1400 |
29.05.25 08:33:00 | 0 | 48,8350 |
29.05.25 08:25:48 | 0 | 48,8150 |
28.05.25 09:18:31 | 0 | 49,4200 |
27.05.25 09:36:15 | 0 | 49,3050 |
26.05.25 10:37:31 | 0 | 49,5700 |
23.05.25 09:27:21 | 0 | 49,4750 |
23.05.25 08:54:27 | 0 | 49,3200 |
22.05.25 09:54:45 | 0 | 49,4450 |
22.05.25 09:22:01 | 0 | 49,3850 |
21.05.25 09:19:19 | 0 | 49,6750 |
20.05.25 09:20:17 | 0 | 48,6300 |
20.05.25 08:31:14 | 0 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:15:58 | 0 | 48,9450 |
19.05.25 09:54:33 | 0 | 48,9400 |
19.05.25 09:26:08 | 0 | 48,9300 |
19.05.25 08:29:34 | 0 | 48,5700 |
16.05.25 09:33:18 | 0 | 48,9250 |
15.05.25 09:33:47 | 0 | 48,8900 |
14.05.25 09:32:28 | 0 | 49,8700 |
13.05.25 09:58:22 | 0 | 49,6900 |
13.05.25 08:20:45 | 0 | 49,3350 |
12.05.25 09:39:30 | 0 | 49,7350 |
09.05.25 10:08:42 | 0 | 49,4850 |
08.05.25 09:24:50 | 0 | 48,9700 |
07.05.25 10:20:24 | 0 | 49,7150 |
07.05.25 09:18:20 | 0 | 49,6850 |
07.05.25 08:30:07 | 0 | 49,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:18:24 | 0 | 49,4050 |
05.05.25 10:36:07 | 0 | 49,1100 |
02.05.25 11:56:43 | 0 | 49,0000 |