Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:42 | 0 | 49,4850 |
08.05.25 09:24:50 | 0 | 48,9700 |
07.05.25 10:20:24 | 0 | 49,7150 |
07.05.25 09:18:20 | 0 | 49,6850 |
07.05.25 08:30:07 | 0 | 49,4650 |
06.05.25 09:18:24 | 0 | 49,4050 |
05.05.25 10:36:07 | 0 | 49,1100 |
02.05.25 11:56:43 | 0 | 49,0000 |
30.04.25 09:28:14 | 0 | 49,2000 |
29.04.25 16:12:57 | 0 | 49,5650 |
29.04.25 10:25:20 | 0 | 49,7750 |
29.04.25 09:17:04 | 0 | 49,6950 |
28.04.25 09:42:41 | 0 | 49,5200 |
28.04.25 08:06:56 | 0 | 49,2500 |
25.04.25 09:51:05 | 0 | 49,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:10:13 | 0 | 49,7400 |
25.04.25 08:47:53 | 0 | 49,4350 |
25.04.25 08:16:17 | 0 | 49,4000 |
24.04.25 09:23:34 | 0 | 49,5550 |
24.04.25 08:21:33 | 0 | 49,0950 |
24.04.25 08:04:12 | 0 | 49,0000 |
23.04.25 09:30:45 | 0 | 49,6200 |
23.04.25 09:24:35 | 0 | 49,6100 |
23.04.25 08:50:28 | 0 | 49,6800 |
22.04.25 08:26:36 | 0 | 49,0850 |
17.04.25 09:46:27 | 0 | 49,5200 |
17.04.25 09:12:19 | 0 | 49,4900 |
17.04.25 08:19:57 | 0 | 49,1950 |
16.04.25 09:23:28 | 0 | 48,7800 |
16.04.25 09:07:48 | 0 | 48,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:24:47 | 0 | 48,5150 |
16.04.25 08:13:59 | 0 | 48,4250 |
15.04.25 08:21:59 | 0 | 48,6650 |
15.04.25 08:03:45 | 0 | 48,5750 |
14.04.25 09:30:43 | 0 | 49,0850 |
14.04.25 08:40:46 | 0 | 48,9100 |
14.04.25 08:17:46 | 0 | 48,9150 |
11.04.25 09:47:55 | 0 | 48,6450 |
11.04.25 09:13:45 | 0 | 48,5850 |
11.04.25 08:20:58 | 0 | 48,1500 |
10.04.25 09:40:51 | 0 | 48,4250 |