Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:43 | - | 48,125 |
30.05.25 22:59:33 | - | 48,119 |
30.05.25 22:59:32 | - | 48,124 |
30.05.25 22:59:30 | - | 48,119 |
30.05.25 22:59:02 | - | 48,114 |
30.05.25 22:58:32 | - | 48,112 |
30.05.25 22:57:28 | - | 48,118 |
30.05.25 22:56:44 | - | 48,116 |
30.05.25 22:55:46 | - | 48,121 |
30.05.25 22:54:58 | - | 48,127 |
30.05.25 22:54:28 | - | 48,127 |
30.05.25 22:51:57 | - | 48,132 |
30.05.25 22:51:03 | - | 48,137 |
30.05.25 22:49:23 | - | 48,142 |
30.05.25 22:46:48 | - | 48,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:46:11 | - | 48,146 |
30.05.25 22:45:16 | - | 48,148 |
30.05.25 22:44:46 | - | 48,143 |
30.05.25 22:42:33 | - | 48,142 |
30.05.25 22:42:18 | - | 48,146 |
30.05.25 22:41:08 | - | 48,151 |
30.05.25 22:39:52 | - | 48,155 |
30.05.25 22:38:41 | - | 48,152 |
30.05.25 22:37:37 | - | 48,153 |
30.05.25 22:37:06 | - | 48,153 |
30.05.25 22:36:31 | - | 48,148 |
30.05.25 22:35:36 | - | 48,147 |
30.05.25 22:35:03 | - | 48,147 |
30.05.25 22:33:16 | - | 48,152 |
30.05.25 22:31:49 | - | 48,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:31:18 | - | 48,158 |
30.05.25 22:30:59 | - | 48,152 |
30.05.25 22:30:01 | - | 48,153 |
30.05.25 22:29:24 | - | 48,157 |
30.05.25 22:28:07 | - | 48,159 |
30.05.25 22:25:57 | - | 48,157 |
30.05.25 22:23:48 | - | 48,157 |
30.05.25 22:23:48 | - | 48,157 |
30.05.25 22:23:08 | - | 48,157 |
30.05.25 22:23:08 | - | 48,157 |
30.05.25 22:22:36 | - | 48,158 |
30.05.25 22:22:36 | - | 48,158 |
30.05.25 22:21:10 | - | 48,158 |
30.05.25 22:21:10 | - | 48,158 |
30.05.25 22:20:37 | - | 48,158 |