Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:21 | 0 | 48,460 |
30.05.25 22:17:20 | 0 | 48,460 |
30.05.25 21:47:00 | 0 | 48,460 |
30.05.25 21:17:06 | 0 | 48,460 |
30.05.25 20:47:27 | 0 | 48,460 |
30.05.25 20:17:20 | 0 | 48,460 |
30.05.25 19:47:05 | 0 | 48,460 |
30.05.25 19:17:01 | 0 | 48,460 |
30.05.25 18:47:23 | 0 | 48,460 |
30.05.25 18:17:05 | 0 | 48,460 |
30.05.25 17:47:23 | 0 | 48,460 |
30.05.25 17:17:12 | 0 | 48,460 |
30.05.25 16:47:30 | 0 | 48,500 |
30.05.25 16:17:10 | 0 | 48,500 |
30.05.25 15:45:24 | 0 | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:26:36 | 227 | 48,565 |
30.05.25 15:17:16 | 0 | 48,600 |
30.05.25 14:47:07 | 0 | 48,600 |
30.05.25 14:17:17 | 0 | 48,565 |
30.05.25 14:13:44 | 300 | 48,625 |
30.05.25 14:13:13 | 300 | 48,620 |
30.05.25 14:11:37 | 300 | 48,615 |
30.05.25 13:58:57 | 300 | 48,690 |
30.05.25 13:57:34 | 300 | 48,765 |
30.05.25 13:47:06 | 0 | 48,815 |
30.05.25 13:17:28 | 0 | 48,855 |
30.05.25 12:47:23 | 0 | 48,855 |
30.05.25 12:17:05 | 0 | 48,855 |
30.05.25 11:47:11 | 0 | 48,805 |
30.05.25 11:17:29 | 0 | 48,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:47:17 | 0 | 48,795 |
30.05.25 10:17:31 | 0 | 48,740 |
30.05.25 09:47:17 | 0 | 48,695 |
30.05.25 09:17:20 | 0 | 48,615 |
30.05.25 07:35:05 | 0 | 48,495 |
29.05.25 22:47:05 | 0 | 48,700 |
29.05.25 22:17:12 | 0 | 48,700 |
29.05.25 21:47:19 | 0 | 48,700 |
29.05.25 21:17:23 | 0 | 48,700 |
29.05.25 20:47:02 | 0 | 48,700 |
29.05.25 20:17:17 | 0 | 48,700 |
29.05.25 19:47:24 | 0 | 48,700 |
29.05.25 19:17:23 | 0 | 48,700 |
29.05.25 18:47:24 | 0 | 48,700 |
29.05.25 18:17:24 | 0 | 48,700 |