Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:28 | 0 | 49,660 |
14:17:02 | 0 | 49,625 |
13:47:29 | 0 | 49,635 |
13:17:10 | 0 | 49,570 |
12:30:57 | 3 | 49,510 |
12:17:28 | 0 | 49,530 |
11:47:29 | 0 | 49,490 |
11:17:12 | 0 | 49,475 |
10:47:23 | 0 | 49,475 |
10:17:28 | 0 | 49,475 |
09:47:19 | 0 | 49,475 |
09:17:04 | 0 | 49,335 |
07:47:15 | 0 | 48,870 |
08.05.25 22:47:16 | 0 | 49,265 |
08.05.25 22:17:00 | 0 | 49,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:47:01 | 0 | 49,265 |
08.05.25 21:17:03 | 0 | 49,265 |
08.05.25 20:47:12 | 0 | 49,265 |
08.05.25 20:17:19 | 0 | 49,265 |
08.05.25 19:47:17 | 0 | 49,265 |
08.05.25 19:17:07 | 0 | 49,265 |
08.05.25 18:47:13 | 0 | 49,265 |
08.05.25 18:17:05 | 0 | 49,265 |
08.05.25 17:47:06 | 0 | 49,265 |
08.05.25 17:17:07 | 0 | 49,265 |
08.05.25 16:47:16 | 0 | 49,270 |
08.05.25 16:17:08 | 0 | 49,320 |
08.05.25 15:45:01 | 0 | 49,290 |
08.05.25 15:17:19 | 0 | 49,245 |
08.05.25 14:47:10 | 0 | 49,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:17:09 | 0 | 49,270 |
08.05.25 13:47:15 | 0 | 49,170 |
08.05.25 13:17:18 | 0 | 49,160 |
08.05.25 12:47:17 | 0 | 49,160 |
08.05.25 12:17:20 | 0 | 49,135 |
08.05.25 11:47:20 | 0 | 49,060 |
08.05.25 11:17:13 | 0 | 49,060 |
08.05.25 10:47:15 | 0 | 49,060 |
08.05.25 10:17:06 | 0 | 49,060 |
08.05.25 09:47:04 | 0 | 49,060 |
08.05.25 09:17:00 | 0 | 49,035 |
08.05.25 09:09:32 | 2 | 49,035 |
08.05.25 07:35:11 | 0 | 48,895 |
07.05.25 22:47:10 | 0 | 49,300 |
07.05.25 22:17:12 | 0 | 49,300 |