Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:07:50 | - | 49,169 |
25.04.25 20:07:17 | - | 49,166 |
25.04.25 20:06:37 | - | 49,159 |
25.04.25 20:05:57 | - | 49,158 |
25.04.25 20:05:37 | - | 49,146 |
25.04.25 20:05:27 | - | 49,153 |
25.04.25 20:05:27 | - | 49,153 |
25.04.25 20:05:27 | - | 49,153 |
25.04.25 20:04:29 | - | 49,149 |
25.04.25 20:03:47 | - | 49,143 |
25.04.25 20:03:27 | - | 49,138 |
25.04.25 20:02:58 | - | 49,139 |
25.04.25 20:02:27 | - | 49,132 |
25.04.25 20:00:47 | - | 49,119 |
25.04.25 20:00:41 | - | 49,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:00:10 | - | 49,129 |
25.04.25 19:59:11 | - | 49,131 |
25.04.25 19:58:20 | - | 49,122 |
25.04.25 19:57:57 | - | 49,128 |
25.04.25 19:57:10 | - | 49,130 |
25.04.25 19:56:57 | - | 49,123 |
25.04.25 19:56:20 | - | 49,106 |
25.04.25 19:55:57 | - | 49,116 |
25.04.25 19:55:37 | - | 49,126 |
25.04.25 19:55:00 | - | 49,127 |
25.04.25 19:54:27 | - | 49,133 |
25.04.25 19:53:51 | - | 49,141 |
25.04.25 19:53:40 | - | 49,147 |
25.04.25 19:53:00 | - | 49,153 |
25.04.25 19:52:20 | - | 49,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:51:57 | - | 49,154 |
25.04.25 19:51:40 | - | 49,162 |
25.04.25 19:51:00 | - | 49,166 |
25.04.25 19:50:27 | - | 49,169 |
25.04.25 19:49:37 | - | 49,166 |
25.04.25 19:48:37 | - | 49,155 |
25.04.25 19:47:56 | - | 49,147 |
25.04.25 19:47:07 | - | 49,150 |
25.04.25 19:46:59 | - | 49,145 |
25.04.25 19:46:37 | - | 49,150 |
25.04.25 19:46:07 | - | 49,144 |
25.04.25 19:45:28 | - | 49,150 |
25.04.25 19:44:27 | - | 49,155 |
25.04.25 19:43:27 | - | 49,163 |
25.04.25 19:42:47 | - | 49,159 |