Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:33:46 | - | 48,646 |
| 16.05.25 19:33:30 | - | 48,653 |
| 16.05.25 19:32:57 | - | 48,653 |
| 16.05.25 19:32:26 | - | 48,654 |
| 16.05.25 19:32:07 | - | 48,646 |
| 16.05.25 19:31:47 | - | 48,653 |
| 16.05.25 19:31:47 | - | 48,653 |
| 16.05.25 19:31:07 | - | 48,666 |
| 16.05.25 19:31:06 | - | 48,670 |
| 16.05.25 19:30:07 | - | 48,676 |
| 16.05.25 19:29:16 | - | 48,687 |
| 16.05.25 19:28:46 | - | 48,686 |
| 16.05.25 19:27:17 | - | 48,689 |
| 16.05.25 19:26:47 | - | 48,682 |
| 16.05.25 19:26:30 | - | 48,687 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:25:37 | - | 48,690 |
| 16.05.25 19:25:07 | - | 48,698 |
| 16.05.25 19:24:57 | - | 48,691 |
| 16.05.25 19:24:47 | - | 48,681 |
| 16.05.25 19:24:07 | - | 48,684 |
| 16.05.25 19:23:17 | - | 48,679 |
| 16.05.25 19:22:27 | - | 48,670 |
| 16.05.25 19:22:07 | - | 48,675 |
| 16.05.25 19:20:47 | - | 48,683 |
| 16.05.25 19:19:57 | - | 48,676 |
| 16.05.25 19:19:47 | - | 48,682 |
| 16.05.25 19:19:37 | - | 48,692 |
| 16.05.25 19:18:47 | - | 48,696 |
| 16.05.25 19:16:58 | - | 48,703 |
| 16.05.25 19:16:06 | - | 48,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:15:07 | - | 48,694 |
| 16.05.25 19:14:07 | - | 48,685 |
| 16.05.25 19:13:17 | - | 48,693 |
| 16.05.25 19:11:57 | - | 48,688 |
| 16.05.25 19:11:27 | - | 48,683 |
| 16.05.25 19:10:46 | - | 48,681 |
| 16.05.25 19:10:27 | - | 48,675 |
| 16.05.25 19:10:17 | - | 48,682 |
| 16.05.25 19:10:07 | - | 48,687 |
| 16.05.25 19:09:27 | - | 48,692 |
| 16.05.25 19:09:03 | - | 48,697 |
| 16.05.25 19:08:37 | - | 48,704 |
| 16.05.25 19:07:47 | - | 48,702 |
| 16.05.25 19:07:37 | - | 48,694 |
| 16.05.25 19:07:17 | - | 48,689 |