Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:57:37 | - | 49,103 |
25.04.25 18:57:01 | - | 49,099 |
25.04.25 18:56:37 | - | 49,094 |
25.04.25 18:56:11 | - | 49,100 |
25.04.25 18:56:00 | - | 49,095 |
25.04.25 18:56:00 | - | 49,095 |
25.04.25 18:56:00 | - | 49,095 |
25.04.25 18:55:21 | - | 49,097 |
25.04.25 18:54:40 | - | 49,098 |
25.04.25 18:53:50 | - | 49,096 |
25.04.25 18:53:31 | - | 49,102 |
25.04.25 18:53:27 | - | 49,108 |
25.04.25 18:52:27 | - | 49,120 |
25.04.25 18:52:10 | - | 49,111 |
25.04.25 18:52:07 | - | 49,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:51:30 | - | 49,119 |
25.04.25 18:50:37 | - | 49,117 |
25.04.25 18:50:27 | - | 49,107 |
25.04.25 18:49:47 | - | 49,098 |
25.04.25 18:49:29 | - | 49,089 |
25.04.25 18:49:10 | - | 49,083 |
25.04.25 18:49:09 | - | 49,079 |
25.04.25 18:48:49 | - | 49,071 |
25.04.25 18:47:29 | - | 49,074 |
25.04.25 18:46:51 | - | 49,072 |
25.04.25 18:46:17 | - | 49,079 |
25.04.25 18:45:37 | - | 49,089 |
25.04.25 18:44:51 | - | 49,089 |
25.04.25 18:44:20 | - | 49,086 |
25.04.25 18:43:47 | - | 49,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:42:07 | - | 49,097 |
25.04.25 18:42:00 | - | 49,102 |
25.04.25 18:41:27 | - | 49,104 |
25.04.25 18:40:47 | - | 49,103 |
25.04.25 18:40:18 | - | 49,097 |
25.04.25 18:39:50 | - | 49,104 |
25.04.25 18:39:01 | - | 49,105 |
25.04.25 18:38:47 | - | 49,096 |
25.04.25 18:38:27 | - | 49,102 |
25.04.25 18:38:20 | - | 49,107 |
25.04.25 18:38:10 | - | 49,112 |
25.04.25 18:37:57 | - | 49,117 |
25.04.25 18:37:46 | - | 49,122 |
25.04.25 18:37:40 | - | 49,128 |
25.04.25 18:37:37 | - | 49,134 |