Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:13:20 | - | 49,158 |
25.04.25 18:12:37 | - | 49,155 |
25.04.25 18:12:31 | - | 49,150 |
25.04.25 18:11:47 | - | 49,145 |
25.04.25 18:11:20 | - | 49,154 |
25.04.25 18:10:30 | - | 49,156 |
25.04.25 18:10:00 | - | 49,157 |
25.04.25 18:08:57 | - | 49,160 |
25.04.25 18:08:11 | - | 49,154 |
25.04.25 18:08:01 | - | 49,149 |
25.04.25 18:07:18 | - | 49,148 |
25.04.25 18:06:49 | - | 49,142 |
25.04.25 18:06:30 | - | 49,147 |
25.04.25 18:06:17 | - | 49,152 |
25.04.25 18:05:40 | - | 49,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:05:21 | - | 49,159 |
25.04.25 18:05:11 | - | 49,166 |
25.04.25 18:04:47 | - | 49,161 |
25.04.25 18:03:57 | - | 49,168 |
25.04.25 18:03:11 | - | 49,166 |
25.04.25 18:03:10 | - | 49,159 |
25.04.25 18:03:10 | - | 49,159 |
25.04.25 18:03:10 | - | 49,159 |
25.04.25 18:03:00 | - | 49,152 |
25.04.25 18:03:00 | - | 49,152 |
25.04.25 18:03:00 | - | 49,152 |
25.04.25 18:01:40 | - | 49,158 |
25.04.25 18:01:08 | - | 49,151 |
25.04.25 18:00:27 | - | 49,153 |
25.04.25 17:59:37 | - | 49,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:59:01 | - | 49,149 |
25.04.25 17:58:40 | - | 49,154 |
25.04.25 17:58:01 | - | 49,151 |
25.04.25 17:57:10 | - | 49,142 |
25.04.25 17:56:47 | - | 49,147 |
25.04.25 17:56:31 | - | 49,154 |
25.04.25 17:55:57 | - | 49,151 |
25.04.25 17:55:27 | - | 49,157 |
25.04.25 17:55:10 | - | 49,163 |
25.04.25 17:54:50 | - | 49,155 |
25.04.25 17:54:07 | - | 49,137 |
25.04.25 17:53:30 | - | 49,139 |
25.04.25 17:53:07 | - | 49,134 |
25.04.25 17:52:28 | - | 49,133 |
25.04.25 17:52:25 | - | 49,127 |