Global X Solar UCITS ETF USD
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:16:23 | - | 9,045 |
31.05.24 19:15:39 | - | 9,040 |
31.05.24 19:10:11 | - | 9,036 |
31.05.24 19:09:00 | - | 9,032 |
31.05.24 19:08:32 | - | 9,028 |
31.05.24 19:01:38 | - | 9,032 |
31.05.24 19:00:41 | - | 9,028 |
31.05.24 18:59:21 | - | 9,023 |
31.05.24 18:58:04 | - | 9,019 |
31.05.24 18:57:25 | - | 9,024 |
31.05.24 18:55:07 | - | 9,019 |
31.05.24 18:53:46 | - | 9,024 |
31.05.24 18:52:04 | - | 9,019 |
31.05.24 18:49:38 | - | 9,015 |
31.05.24 18:47:06 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:43:12 | - | 9,024 |
31.05.24 18:41:42 | - | 9,020 |
31.05.24 18:39:54 | - | 9,016 |
31.05.24 18:38:43 | - | 9,012 |
31.05.24 18:37:45 | - | 9,007 |
31.05.24 18:30:47 | - | 9,011 |
31.05.24 18:25:48 | - | 9,007 |
31.05.24 18:24:57 | - | 9,011 |
31.05.24 18:24:25 | - | 9,007 |
31.05.24 18:23:48 | - | 9,003 |
31.05.24 18:23:06 | - | 8,999 |
31.05.24 18:21:19 | - | 9,003 |
31.05.24 18:20:17 | - | 9,008 |
31.05.24 18:19:37 | - | 9,012 |
31.05.24 18:19:07 | - | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:16:25 | - | 9,012 |
31.05.24 18:12:16 | - | 9,017 |
31.05.24 18:08:23 | - | 9,021 |
31.05.24 18:06:27 | - | 9,025 |
31.05.24 18:05:14 | - | 9,029 |
31.05.24 18:04:07 | - | 9,025 |
31.05.24 18:03:26 | - | 9,030 |
31.05.24 18:03:01 | - | 9,025 |
31.05.24 18:00:37 | - | 9,030 |
31.05.24 17:58:14 | - | 9,026 |
31.05.24 17:57:22 | - | 9,031 |
31.05.24 17:54:43 | - | 9,027 |
31.05.24 17:51:31 | - | 9,031 |
31.05.24 17:50:19 | - | 9,035 |
31.05.24 17:49:54 | - | 9,035 |